Savings Dai Historical Data

sDAI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 1.2
+0.08%
$ 201.4 million $ 1.36 million
Jan 19, 7 PM $ 1.19
+0.06%
$ 201.23 million $ 1.36 million
Jan 19, 6 PM $ 1.19
-0.08%
$ 200.96 million $ 1.36 million
Jan 19, 5 PM $ 1.19
+0.01%
$ 201.13 million $ 1.25 million
Jan 19, 4 PM $ 1.19
-0.04%
$ 201.21 million $ 1.25 million
Jan 19, 3 PM $ 1.18
+0.03%
$ 198.16 million $ 1.18 million
Jan 19, 2 PM $ 1.18
-0.03%
$ 198.05 million $ 943,810
Jan 19, 1 PM $ 1.17
-0.13%
$ 196.87 million $ 943,856
Jan 19, 12 PM $ 1.17
-0.03%
$ 197.13 million $ 837,822
Jan 19, 11 AM $ 1.17
-0.10%
$ 197.23 million $ 838,063
Jan 19, 10 AM $ 1.17
-0.04%
$ 197.46 million $ 839,120
Jan 19, 9 AM $ 1.17
+0.06%
$ 197.59 million $ 623,296
Jan 19, 8 AM $ 1.17
-0.03%
$ 197.58 million $ 592,865
Jan 19, 7 AM $ 1.17
+0.18%
$ 197.73 million $ 593,394
Jan 19, 6 AM $ 1.17
+0.10%
$ 197.2 million $ 592,576
Jan 19, 5 AM $ 1.17
+0.30%
$ 196.99 million $ 591,484
Jan 19, 4 AM $ 1.16
+0.73%
$ 196 million $ 589,664
Jan 19, 3 AM $ 1.16
-0.20%
$ 194.59 million $ 188,116
Jan 19, 2 AM $ 1.16
-0.05%
$ 195.06 million $ 180,522
Jan 19, 1 AM $ 1.16
+0.18%
$ 195.81 million $ 180,690
Jan 19, 12 AM $ 1.17
-0.38%
$ 196.2 million $ 180,962
Jan 18, 11 PM $ 1.17
-0.69%
$ 196.49 million $ 182,348
Jan 18, 10 PM $ 1.19
+0.13%
$ 199.72 million $ 65,740
Jan 18, 9 PM $ 1.18
-0.03%
$ 199.52 million $ 65,519
Jan 18, 8 PM $ 1.18
-0.07%
$ 199.5 million $ 65,559
Jan 18, 7 PM $ 1.19
-0.09%
$ 199.85 million $ 65,577
Jan 18, 6 PM $ 1.19
-0.08%
$ 199.89 million $ 65,704
Jan 18, 5 PM $ 1.19
+0.02%
$ 200.06 million $ 65,713
Jan 18, 4 PM $ 1.19
+0.28%
$ 200.01 million $ 158,522
Jan 18, 3 PM $ 1.18
-0.58%
$ 199.46 million $ 123,329
Jan 18, 2 PM $ 1.19
-0.02%
$ 200.62 million $ 618,608
Jan 18, 1 PM $ 1.19
+0.09%
$ 200.67 million $ 620,448
Jan 18, 12 PM $ 1.19
+0.00%
$ 200.5 million $ 619,921
Jan 18, 11 AM $ 1.19
+0.04%
$ 200.49 million $ 619,890
Jan 18, 10 AM $ 1.19
+0.12%
$ 200.4 million $ 619,630
Jan 18, 9 AM $ 1.19
-0.09%
$ 200.16 million $ 618,861
Jan 18, 8 AM $ 1.19
+0.04%
$ 200.33 million $ 619,399
Jan 18, 7 AM $ 1.19
-0.12%
$ 200.26 million $ 619,176
Jan 18, 6 AM $ 1.19
-0.04%
$ 200.5 million $ 619,933
Jan 18, 5 AM $ 1.19
-0.08%
$ 200.58 million $ 620,175
Jan 18, 4 AM $ 1.19
-0.03%
$ 200.74 million $ 620,677
Jan 18, 3 AM $ 1.19
+0.16%
$ 200.8 million $ 620,856
Jan 18, 2 AM $ 1.19
-0.07%
$ 200.47 million $ 619,834
Jan 18, 1 AM $ 1.19
-0.02%
$ 200.61 million $ 620,261
Jan 18, 12 AM $ 1.19
+0.01%
$ 200.65 million $ 620,387
Jan 17, 11 PM $ 1.19
+0.04%
$ 200.62 million $ 620,314
Jan 17, 10 PM $ 1.19
-0.12%
$ 200.55 million $ 620,083
Jan 17, 9 PM $ 1.19
+0.17%
$ 200.79 million $ 620,812
Jan 17, 8 PM $ 1.19
-0.19%
$ 200.44 million $ 619,731
Jan 17, 7 PM $ 1.19
+0.17%
$ 200.83 million $ 730,790