Savings Dai Historical Data

sDAI Page 53
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 1.19
+0.01%
$ 200.57 million $ 235,290
Mar 9, 8 AM $ 1.19
+0.01%
$ 200.55 million $ 235,252
Mar 9, 7 AM $ 1.19
-0.03%
$ 200.53 million $ 235,225
Mar 9, 6 AM $ 1.19
+0.00%
$ 200.59 million $ 235,281
Mar 9, 5 AM $ 1.19
+0.01%
$ 200.59 million $ 235,280
Mar 9, 4 AM $ 1.19
+0.00%
$ 200.6 million $ 239,769
Mar 9, 3 AM $ 1.16
-0.02%
$ 195.77 million $ 239,801
Mar 9, 2 AM $ 1.16
-0.01%
$ 194.76 million $ 107,242
Mar 9, 1 AM $ 1.16
+0.00%
$ 194.77 million $ 153,362
Mar 9, 12 AM $ 1.16
-0.02%
$ 194.79 million $ 153,360
Mar 8, 11 PM $ 1.16
-0.01%
$ 194.83 million $ 153,401
Mar 8, 10 PM $ 1.17
-0.54%
$ 196.67 million $ 153,411
Mar 8, 9 PM $ 1.17
+0.03%
$ 197.74 million $ 128,138
Mar 8, 8 PM $ 1.17
+0.82%
$ 197.71 million $ 128,097
Mar 8, 7 PM $ 1.16
+0.01%
$ 196.09 million $ 77,479
Mar 8, 6 PM $ 1.16
+0.01%
$ 196.07 million $ 77,470
Mar 8, 5 PM $ 1.16
+0.02%
$ 196.03 million $ 340,168
Mar 8, 4 PM $ 1.16
+0.00%
$ 195.99 million $ 339,249
Mar 8, 3 PM $ 1.16
+0.02%
$ 196.02 million $ 332,345
Mar 8, 2 PM $ 1.16
+0.27%
$ 196.06 million $ 332,293
Mar 8, 1 PM $ 1.16
-0.02%
$ 195.56 million $ 526,777
Mar 8, 12 PM $ 1.16
+0.01%
$ 195.58 million $ 526,950
Mar 8, 11 AM $ 1.16
+0.00%
$ 195.56 million $ 526,855
Mar 8, 10 AM $ 1.16
+0.00%
$ 195.57 million $ 526,866
Mar 8, 9 AM $ 1.16
-0.01%
$ 195.56 million $ 526,869
Mar 8, 8 AM $ 1.16
+0.00%
$ 195.57 million $ 574,804
Mar 8, 7 AM $ 1.16
+0.00%
$ 195.56 million $ 574,792
Mar 8, 6 AM $ 1.16
-0.11%
$ 195.61 million $ 586,855
Mar 8, 5 AM $ 1.16
-0.53%
$ 195.79 million $ 587,609
Mar 8, 4 AM $ 1.17
+0.00%
$ 196.82 million $ 585,570
Mar 8, 3 AM $ 1.17
+0.01%
$ 196.8 million $ 585,548
Mar 8, 2 AM $ 1.17
-0.17%
$ 196.83 million $ 585,467
Mar 8, 1 AM $ 1.17
+0.00%
$ 197.17 million $ 527,797
Mar 8, 12 AM $ 1.17
+0.00%
$ 197.17 million $ 527,800
Mar 7, 11 PM $ 1.17
+0.00%
$ 197.15 million $ 527,803
Mar 7, 10 PM $ 1.17
-0.01%
$ 197.16 million $ 527,774
Mar 7, 9 PM $ 1.17
+0.00%
$ 197.17 million $ 527,803
Mar 7, 8 PM $ 1.17
+0.00%
$ 197.17 million $ 527,822
Mar 7, 7 PM $ 1.17
+0.07%
$ 197.17 million $ 527,782
Mar 7, 6 PM $ 1.17
+0.49%
$ 197.15 million $ 527,474
Mar 7, 5 PM $ 1.17
+0.00%
$ 196.19 million $ 352,661
Mar 7, 4 PM $ 1.16
+0.00%
$ 196.18 million $ 352,653
Mar 7, 3 PM $ 1.17
-0.06%
$ 196.19 million $ 578,468
Mar 7, 2 PM $ 1.17
-0.25%
$ 196.24 million $ 578,818
Mar 7, 1 PM $ 1.17
+0.00%
$ 196.72 million $ 372,827
Mar 7, 12 PM $ 1.17
+0.00%
$ 196.72 million $ 995,338
Mar 7, 11 AM $ 1.17
-0.01%
$ 196.72 million $ 1.06 million
Mar 7, 10 AM $ 1.17
+0.09%
$ 196.73 million $ 1.06 million
Mar 7, 9 AM $ 1.17
+0.57%
$ 196.73 million $ 1.05 million
Mar 7, 8 AM $ 1.16
+0.00%
$ 196.01 million $ 1.16 million