Savings Dai Historical Data

sDAI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 1.19
+0.17%
$ 200.83 million $ 730,790
Jan 17, 6 PM $ 1.19
+0.10%
$ 200.5 million $ 729,585
Jan 17, 5 PM $ 1.19
-0.20%
$ 200.3 million $ 729,230
Jan 17, 4 PM $ 1.19
+0.23%
$ 200.7 million $ 768,858
Jan 17, 3 PM $ 1.19
+0.14%
$ 200.24 million $ 784,869
Jan 17, 2 PM $ 1.19
-0.12%
$ 199.97 million $ 1.52 million
Jan 17, 1 PM $ 1.19
+0.88%
$ 200.2 million $ 1.69 million
Jan 17, 12 PM $ 1.18
+0.14%
$ 198.46 million $ 1.77 million
Jan 17, 11 AM $ 1.18
-0.17%
$ 198.18 million $ 1.85 million
Jan 17, 10 AM $ 1.18
+0.05%
$ 198.52 million $ 1.94 million
Jan 17, 9 AM $ 1.18
+0.03%
$ 198.43 million $ 2.03 million
Jan 17, 8 AM $ 1.18
+0.13%
$ 198.36 million $ 2.25 million
Jan 17, 7 AM $ 1.18
-0.18%
$ 198.1 million $ 3.03 million
Jan 17, 6 AM $ 1.18
-0.14%
$ 198.45 million $ 3.11 million
Jan 17, 5 AM $ 1.18
-0.09%
$ 198.65 million $ 3.18 million
Jan 17, 4 AM $ 1.18
-0.01%
$ 198.84 million $ 3.56 million
Jan 17, 3 AM $ 1.18
+0.04%
$ 198.84 million $ 3.7 million
Jan 17, 2 AM $ 1.18
+0.01%
$ 198.77 million $ 3.88 million
Jan 17, 1 AM $ 1.18
+0.00%
$ 198.75 million $ 3.88 million
Jan 17, 12 AM $ 1.18
+0.03%
$ 198.63 million $ 3.88 million
Jan 16, 11 PM $ 1.18
+0.01%
$ 198.37 million $ 3.87 million
Jan 16, 10 PM $ 1.18
-0.04%
$ 198.08 million $ 3.87 million
Jan 16, 9 PM $ 1.18
-0.01%
$ 198.19 million $ 3.91 million
Jan 16, 8 PM $ 1.18
+0.27%
$ 198.01 million $ 3.91 million
Jan 16, 7 PM $ 1.17
+0.06%
$ 197.45 million $ 3.78 million
Jan 16, 6 PM $ 1.17
-0.06%
$ 197.47 million $ 3.78 million
Jan 16, 5 PM $ 1.16
-0.06%
$ 195.67 million $ 3.79 million
Jan 16, 4 PM $ 1.16
-0.44%
$ 195.79 million $ 3.75 million
Jan 16, 3 PM $ 1.17
+0.46%
$ 196.5 million $ 3.7 million
Jan 16, 2 PM $ 1.17
-0.10%
$ 196.64 million $ 2.63 million
Jan 16, 1 PM $ 1.17
-0.08%
$ 196.33 million $ 2.29 million
Jan 16, 12 PM $ 1.17
-0.18%
$ 196.52 million $ 2.26 million
Jan 16, 11 AM $ 1.17
-0.12%
$ 197.02 million $ 2.23 million
Jan 16, 10 AM $ 1.17
-0.32%
$ 196.92 million $ 2.27 million
Jan 16, 9 AM $ 1.17
+0.02%
$ 197.67 million $ 2.19 million
Jan 16, 8 AM $ 1.17
-0.03%
$ 197.65 million $ 2.03 million
Jan 16, 7 AM $ 1.17
+0.33%
$ 197.42 million $ 1.26 million
Jan 16, 6 AM $ 1.17
+0.01%
$ 196.77 million $ 1.18 million
Jan 16, 5 AM $ 1.17
-0.24%
$ 196.77 million $ 1.13 million
Jan 16, 4 AM $ 1.17
+0.03%
$ 197.17 million $ 805,644
Jan 16, 3 AM $ 1.17
+0.12%
$ 197.01 million $ 805,104
Jan 16, 2 AM $ 1.17
+0.21%
$ 196.95 million $ 1.3 million
Jan 16, 1 AM $ 1.17
-0.06%
$ 196.47 million $ 1.3 million
Jan 16, 12 AM $ 1.17
+0.16%
$ 196.56 million $ 1.79 million
Jan 15, 11 PM $ 1.17
+0.23%
$ 196.3 million $ 1.79 million
Jan 15, 10 PM $ 1.17
+1.13%
$ 196.54 million $ 1.78 million
Jan 15, 9 PM $ 1.15
+0.03%
$ 194.23 million $ 1.96 million
Jan 15, 8 PM $ 1.15
-0.07%
$ 194.01 million $ 1.96 million
Jan 15, 7 PM $ 1.15
-0.17%
$ 194.07 million $ 2.16 million
Jan 15, 6 PM $ 1.16
-0.58%
$ 194.71 million $ 2.34 million