Savings Dai Historical Data

sDAI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 1.16
-0.58%
$ 194.71 million $ 2.34 million
Jan 15, 5 PM $ 1.16
-0.67%
$ 195.89 million $ 2.44 million
Jan 15, 4 PM $ 1.17
+0.03%
$ 197.19 million $ 2.47 million
Jan 15, 3 PM $ 1.17
-0.06%
$ 197.42 million $ 2.89 million
Jan 15, 2 PM $ 1.17
-0.04%
$ 197.55 million $ 2.89 million
Jan 15, 1 PM $ 1.17
+0.17%
$ 197.48 million $ 2.9 million
Jan 15, 12 PM $ 1.18
+0.10%
$ 199.46 million $ 2.87 million
Jan 15, 11 AM $ 1.18
+0.33%
$ 199.15 million $ 2.96 million
Jan 15, 10 AM $ 1.18
+1.11%
$ 198.45 million $ 2.94 million
Jan 15, 9 AM $ 1.17
+1.55%
$ 196.35 million $ 2.89 million
Jan 15, 8 AM $ 1.15
-0.05%
$ 193.51 million $ 3.08 million
Jan 15, 7 AM $ 1.15
+0.07%
$ 193.56 million $ 3.2 million
Jan 15, 6 AM $ 1.15
+0.07%
$ 193.52 million $ 3.2 million
Jan 15, 5 AM $ 1.15
+0.11%
$ 193.45 million $ 3.2 million
Jan 15, 4 AM $ 1.15
-0.34%
$ 193.55 million $ 3.23 million
Jan 15, 3 AM $ 1.15
-0.54%
$ 194.33 million $ 3.7 million
Jan 15, 2 AM $ 1.16
-0.32%
$ 195.49 million $ 2.9 million
Jan 15, 1 AM $ 1.16
-0.74%
$ 196.05 million $ 3.48 million
Jan 15, 12 AM $ 1.17
+0.00%
$ 197.56 million $ 3.06 million
Jan 14, 11 PM $ 1.17
+0.02%
$ 197.4 million $ 3.4 million
Jan 14, 10 PM $ 1.17
+0.02%
$ 197.26 million $ 3.88 million
Jan 14, 9 PM $ 1.17
+0.14%
$ 197.39 million $ 3.99 million
Jan 14, 8 PM $ 1.17
-0.06%
$ 197.05 million $ 4.13 million
Jan 14, 7 PM $ 1.17
-0.37%
$ 197.21 million $ 3.93 million
Jan 14, 6 PM $ 1.18
+0.00%
$ 198.11 million $ 3.73 million
Jan 14, 5 PM $ 1.18
+0.84%
$ 198.5 million $ 3.64 million
Jan 14, 4 PM $ 1.16
+0.66%
$ 196.01 million $ 3.64 million
Jan 14, 3 PM $ 1.15
-0.01%
$ 194.47 million $ 3.3 million
Jan 14, 2 PM $ 1.16
-0.07%
$ 194.51 million $ 3.3 million
Jan 14, 1 PM $ 1.16
-0.08%
$ 194.64 million $ 3.3 million
Jan 14, 12 PM $ 1.16
-0.39%
$ 194.75 million $ 3.27 million
Jan 14, 11 AM $ 1.16
-0.85%
$ 194.87 million $ 3.13 million
Jan 14, 10 AM $ 1.17
+0.00%
$ 196.47 million $ 3.11 million
Jan 14, 9 AM $ 1.17
+0.01%
$ 196.5 million $ 3.01 million
Jan 14, 8 AM $ 1.18
+0.05%
$ 198.31 million $ 2.86 million
Jan 14, 7 AM $ 1.18
+0.10%
$ 198.27 million $ 2.66 million
Jan 14, 6 AM $ 1.18
-0.12%
$ 198.16 million $ 2.66 million
Jan 14, 5 AM $ 1.18
+0.09%
$ 198.36 million $ 2.66 million
Jan 14, 4 AM $ 1.18
+0.39%
$ 198.27 million $ 2.57 million
Jan 14, 3 AM $ 1.17
+0.14%
$ 197.62 million $ 2.1 million
Jan 14, 2 AM $ 1.17
+0.55%
$ 197.24 million $ 2.11 million
Jan 14, 1 AM $ 1.17
-0.03%
$ 196.28 million $ 1.57 million
Jan 14, 12 AM $ 1.17
-0.77%
$ 196.49 million $ 1.48 million
Jan 13, 11 PM $ 1.18
+1.20%
$ 198.33 million $ 1.15 million
Jan 13, 10 PM $ 1.16
-1.22%
$ 195.55 million $ 665,916
Jan 13, 9 PM $ 1.18
-1.16%
$ 198.06 million $ 335,087
Jan 13, 8 PM $ 1.19
+0.00%
$ 200.42 million $ 201,494
Jan 13, 7 PM $ 1.19
-0.01%
$ 200.45 million $ 201,518
Jan 13, 6 PM $ 1.19
+0.02%
$ 200.47 million $ 201,573
Jan 13, 5 PM $ 1.19
-0.05%
$ 200.42 million $ 201,529