Savings Dai Historical Data

sDAI Page 54
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 1.16
+0.00%
$ 196.01 million $ 1.16 million
Mar 7, 7 AM $ 1.11
+0.04%
$ 187 million $ 1.16 million
Mar 7, 6 AM $ 1.11
-0.01%
$ 186.93 million $ 1.15 million
Mar 7, 5 AM $ 1.11
-0.01%
$ 186.94 million $ 1.15 million
Mar 7, 4 AM $ 1.11
+0.00%
$ 186.95 million $ 1.2 million
Mar 7, 3 AM $ 1.11
+0.01%
$ 186.96 million $ 1.59 million
Mar 7, 2 AM $ 1.11
-0.04%
$ 186.87 million $ 1.59 million
Mar 7, 1 AM $ 1.11
+0.00%
$ 186.93 million $ 1.59 million
Mar 7, 12 AM $ 1.11
+0.01%
$ 186.94 million $ 1.59 million
Mar 6, 11 PM $ 1.11
-0.01%
$ 186.92 million $ 1.6 million
Mar 6, 10 PM $ 1.11
+0.01%
$ 186.93 million $ 1.74 million
Mar 6, 9 PM $ 1.11
+0.00%
$ 186.92 million $ 1.74 million
Mar 6, 8 PM $ 1.11
-0.01%
$ 186.92 million $ 1.74 million
Mar 6, 7 PM $ 1.11
+0.00%
$ 186.93 million $ 1.74 million
Mar 6, 6 PM $ 1.11
-1.09%
$ 187.34 million $ 1.77 million
Mar 6, 5 PM $ 1.12
-0.04%
$ 189.41 million $ 1.73 million
Mar 6, 4 PM $ 1.13
-0.59%
$ 189.6 million $ 1.73 million
Mar 6, 3 PM $ 1.16
-0.03%
$ 194.88 million $ 1.56 million
Mar 6, 2 PM $ 1.16
-0.05%
$ 194.94 million $ 1.53 million
Mar 6, 1 PM $ 1.16
-0.17%
$ 195 million $ 1.53 million
Mar 6, 12 PM $ 1.17
-0.75%
$ 196.6 million $ 933,845
Mar 6, 11 AM $ 1.18
-0.01%
$ 198.07 million $ 847,603
Mar 6, 10 AM $ 1.18
+0.00%
$ 198.12 million $ 847,643
Mar 6, 9 AM $ 1.18
+0.03%
$ 198.09 million $ 847,754
Mar 6, 8 AM $ 1.18
+0.04%
$ 198.03 million $ 692,177
Mar 6, 7 AM $ 1.18
+0.01%
$ 197.98 million $ 691,887
Mar 6, 6 AM $ 1.18
-0.04%
$ 197.93 million $ 863,079
Mar 6, 5 AM $ 1.18
-0.06%
$ 197.98 million $ 863,340
Mar 6, 4 AM $ 1.18
+0.03%
$ 199.04 million $ 825,455
Mar 6, 3 AM $ 1.18
+0.01%
$ 198.81 million $ 805,795
Mar 6, 2 AM $ 1.18
+0.00%
$ 198.8 million $ 421,338
Mar 6, 1 AM $ 1.18
-0.01%
$ 198.81 million $ 421,365
Mar 6, 12 AM $ 1.18
+0.22%
$ 198.82 million $ 421,380
Mar 5, 11 PM $ 1.18
+3.24%
$ 198.84 million $ 420,474
Mar 5, 10 PM $ 1.14
+0.00%
$ 192.62 million $ 269,688
Mar 5, 9 PM $ 1.14
-0.02%
$ 192.61 million $ 269,692
Mar 5, 8 PM $ 1.14
+0.03%
$ 192.65 million $ 269,740
Mar 5, 7 PM $ 1.14
+0.20%
$ 192.61 million $ 416,709
Mar 5, 6 PM $ 1.14
-0.38%
$ 192.14 million $ 436,248
Mar 5, 5 PM $ 1.15
-0.24%
$ 192.88 million $ 402,836
Mar 5, 4 PM $ 1.15
-0.04%
$ 193.34 million $ 605,909
Mar 5, 3 PM $ 1.17
-0.42%
$ 196.68 million $ 606,165
Mar 5, 2 PM $ 1.17
+0.00%
$ 197.54 million $ 578,594
Mar 5, 1 PM $ 1.17
-0.02%
$ 197.54 million $ 751,367
Mar 5, 12 PM $ 1.17
+0.03%
$ 197.62 million $ 1.17 million
Mar 5, 11 AM $ 1.17
-0.01%
$ 197.56 million $ 1.62 million
Mar 5, 10 AM $ 1.17
+0.10%
$ 197.55 million $ 1.63 million
Mar 5, 9 AM $ 1.17
-0.04%
$ 197.46 million $ 1.73 million
Mar 5, 8 AM $ 1.17
-0.46%
$ 197.55 million $ 3.33 million
Mar 5, 7 AM $ 1.17
-0.15%
$ 197.23 million $ 3.34 million