Savings Dai Historical Data

sDAI Page 55
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 1.17
-0.15%
$ 197.23 million $ 3.34 million
Mar 5, 6 AM $ 1.22
-0.02%
$ 204.81 million $ 3.45 million
Mar 5, 5 AM $ 1.22
-0.05%
$ 204.85 million $ 3.37 million
Mar 5, 4 AM $ 1.22
+0.01%
$ 204.93 million $ 3.83 million
Mar 5, 3 AM $ 1.22
+0.06%
$ 204.88 million $ 3.83 million
Mar 5, 2 AM $ 1.22
-0.02%
$ 204.75 million $ 3.85 million
Mar 5, 1 AM $ 1.22
+0.03%
$ 204.74 million $ 3.85 million
Mar 5, 12 AM $ 1.22
-0.04%
$ 204.68 million $ 3.85 million
Mar 4, 11 PM $ 1.22
-0.04%
$ 204.74 million $ 3.85 million
Mar 4, 10 PM $ 1.22
-0.03%
$ 204.81 million $ 3.85 million
Mar 4, 9 PM $ 1.22
-0.03%
$ 204.77 million $ 3.86 million
Mar 4, 8 PM $ 1.22
+1.13%
$ 205.3 million $ 3.86 million
Mar 4, 7 PM $ 1.21
-0.01%
$ 203.59 million $ 4.16 million
Mar 4, 6 PM $ 1.18
-0.04%
$ 198.96 million $ 4.31 million
Mar 4, 5 PM $ 1.18
-0.04%
$ 199.03 million $ 4.58 million
Mar 4, 4 PM $ 1.17
+0.01%
$ -- $ 5.08 million
Mar 4, 1 PM $ 1.17
+0.00%
$ 197.67 million $ 6.15 million
Mar 4, 12 PM $ 1.17
-0.80%
$ 197.14 million $ 6.11 million
Mar 4, 11 AM $ 1.17
+0.00%
$ 197.74 million $ 5.7 million
Mar 4, 9 AM $ 1.18
-0.66%
$ 197.93 million $ 5.74 million
Mar 4, 8 AM $ 1.19
+0.03%
$ 200.36 million $ 5.2 million
Mar 4, 7 AM $ 1.19
+0.80%
$ 200.29 million $ 5.42 million
Mar 4, 6 AM $ 1.18
+0.06%
$ 198.58 million $ 7.5 million
Mar 4, 5 AM $ 1.18
-0.40%
$ 198.98 million $ 9.3 million
Mar 4, 4 AM $ 1.19
-0.08%
$ 199.68 million $ 9.17 million
Mar 4, 3 AM $ 1.19
+0.01%
$ 199.98 million $ 9.19 million
Mar 4, 2 AM $ 1.19
+0.00%
$ 200.24 million $ 9.19 million
Mar 4, 1 AM $ 1.19
-0.05%
$ 200.24 million $ 9.25 million
Mar 4, 12 AM $ 1.19
-0.02%
$ 200.44 million $ 9.26 million
Mar 3, 11 PM $ 1.19
-0.03%
$ 200.36 million $ 9.26 million
Mar 3, 10 PM $ 1.19
-0.25%
$ 200.77 million $ 9.29 million
Mar 3, 9 PM $ 1.19
+0.12%
$ 200.95 million $ 9.26 million
Mar 3, 8 PM $ 1.19
+0.24%
$ 200.47 million $ 9.23 million
Mar 3, 7 PM $ 1.19
-0.06%
$ 199.98 million $ 8.79 million
Mar 3, 6 PM $ 1.19
-0.11%
$ 199.66 million $ 8.58 million
Mar 3, 5 PM $ 1.18
+0.37%
$ 199.55 million $ 8.41 million
Mar 3, 4 PM $ 1.19
+1.37%
$ 200.13 million $ 8.12 million
Mar 3, 3 PM $ 1.17
+0.03%
$ 197.57 million $ 6.98 million
Mar 3, 2 PM $ 1.16
-0.01%
$ 195.77 million $ 6.31 million
Mar 3, 1 PM $ 1.16
+0.07%
$ 195.6 million $ 6.1 million
Mar 3, 12 PM $ 1.16
+0.46%
$ 195.33 million $ 6.17 million
Mar 3, 11 AM $ 1.16
-0.11%
$ 194.53 million $ 6.23 million
Mar 3, 10 AM $ 1.16
-0.28%
$ 194.74 million $ 6.24 million
Mar 3, 9 AM $ 1.16
-0.44%
$ 196.04 million $ 5.85 million
Mar 3, 8 AM $ 1.17
-0.42%
$ 197.4 million $ 5.67 million
Mar 3, 7 AM $ 1.18
-0.10%
$ 198.55 million $ 4.67 million
Mar 3, 6 AM $ 1.15
+0.06%
$ 192.9 million $ 2.65 million
Mar 3, 5 AM $ 1.15
-0.55%
$ 193.34 million $ 775,429
Mar 3, 4 AM $ 1.15
-1.58%
$ 194.44 million $ 423,404
Mar 3, 3 AM $ 1.17
-0.10%
$ 197.33 million $ 413,420