Savings Dai Historical Data

sDAI Page 56
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 1.17
-0.10%
$ 197.33 million $ 413,420
Mar 3, 2 AM $ 1.17
-0.04%
$ 197.17 million $ 462,906
Mar 3, 1 AM $ 1.17
-0.02%
$ 197.22 million $ 462,246
Mar 3, 12 AM $ 1.17
-0.01%
$ 197.22 million $ 462,275
Mar 2, 11 PM $ 1.17
+0.06%
$ 197.28 million $ 462,251
Mar 2, 10 PM $ 1.17
+0.01%
$ 197.17 million $ 417,065
Mar 2, 9 PM $ 1.16
-0.09%
$ 195.59 million $ 399,872
Mar 2, 8 PM $ 1.16
+0.03%
$ 195.68 million $ 400,167
Mar 2, 7 PM $ 1.16
-1.00%
$ 195.69 million $ 356,230
Mar 2, 6 PM $ 1.17
-0.02%
$ 197.68 million $ 339,523
Mar 2, 5 PM $ 1.17
+0.05%
$ 197.76 million $ 339,608
Mar 2, 4 PM $ 1.17
-0.03%
$ 197.85 million $ 339,811
Mar 2, 3 PM $ 1.18
+0.05%
$ 197.91 million $ 339,974
Mar 2, 2 PM $ 1.17
-0.85%
$ 197.68 million $ 339,714
Mar 2, 1 PM $ 1.18
+0.71%
$ 199.33 million $ 289,066
Mar 2, 12 PM $ 1.17
+0.04%
$ 197.8 million $ 173,984
Mar 2, 11 AM $ 1.17
-0.12%
$ 197.66 million $ 173,809
Mar 2, 10 AM $ 1.17
-0.04%
$ 197.76 million $ 173,975
Mar 2, 9 AM $ 1.17
-0.03%
$ 197.77 million $ 173,908
Mar 2, 8 AM $ 1.17
-0.23%
$ 197.72 million $ 173,905
Mar 2, 7 AM $ 1.18
+0.33%
$ 198.38 million $ 162,202
Mar 2, 6 AM $ 1.15
-1.09%
$ 192.88 million $ 52,132
Mar 2, 5 AM $ 1.16
+0.02%
$ 195.06 million $ 61,437
Mar 2, 4 AM $ 1.16
+0.01%
$ 195.02 million $ 73,181
Mar 2, 3 AM $ 1.16
+1.93%
$ 195.06 million $ 80,827
Mar 2, 2 AM $ 1.14
-0.02%
$ 191.37 million $ 32,310
Mar 2, 1 AM $ 1.14
+0.02%
$ 191.39 million $ 49,070
Mar 2, 12 AM $ 1.14
-0.01%
$ 191.35 million $ 61,712
Mar 1, 11 PM $ 1.14
+0.05%
$ 191.37 million $ 61,717
Mar 1, 10 PM $ 1.14
-0.04%
$ 191.29 million $ 61,688
Mar 1, 9 PM $ 1.18
+0.02%
$ 199.34 million $ 61,720
Mar 1, 8 PM $ 1.18
+0.00%
$ 199.28 million $ 62,863
Mar 1, 7 PM $ 1.18
+0.00%
$ 199.31 million $ 62,860
Mar 1, 6 PM $ 1.18
+0.05%
$ 199.3 million $ 75,351
Mar 1, 5 PM $ 1.18
-0.02%
$ 199.25 million $ 75,313
Mar 1, 4 PM $ 1.18
-0.01%
$ 199.29 million $ 75,346
Mar 1, 3 PM $ 1.18
-0.02%
$ 199.3 million $ 75,355
Mar 1, 2 PM $ 1.18
+0.02%
$ 199.33 million $ 75,363
Mar 1, 1 PM $ 1.18
+0.02%
$ 199.25 million $ 75,322
Mar 1, 12 PM $ 1.18
+0.00%
$ 199.23 million $ 75,317
Mar 1, 11 AM $ 1.18
+0.01%
$ 199.24 million $ 75,321
Mar 1, 10 AM $ 1.18
-0.01%
$ 199.22 million $ 75,317
Mar 1, 9 AM $ 1.18
-0.06%
$ 199.25 million $ 75,327
Mar 1, 8 AM $ 1.18
+0.00%
$ 199.33 million $ 93,755
Mar 1, 7 AM $ 1.18
+0.13%
$ 199.39 million $ 93,733
Mar 1, 6 AM $ 1.18
-0.04%
$ 199.12 million $ 93,645
Mar 1, 5 AM $ 1.18
+0.02%
$ 199.14 million $ 80,240
Mar 1, 4 AM $ 1.18
+0.58%
$ 199.14 million $ 68,472
Mar 1, 3 AM $ 1.18
+0.01%
$ 198.02 million $ 59,123
Mar 1, 2 AM $ 1.18
+0.42%
$ 198.02 million $ 59,132