Savings Dai Historical Data

sDAI Page 56
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 1.18
+0.25%
$ 198.48 million $ 66,344
Jan 11, 3 PM $ 1.18
+0.01%
$ 198.02 million $ 33,467
Jan 11, 2 PM $ 1.18
+0.28%
$ 198.03 million $ 33,472
Jan 11, 1 PM $ 1.17
+0.01%
$ 197.46 million $ 6,078
Jan 11, 12 PM $ 1.17
+0.00%
$ 197.45 million $ 6,077
Jan 11, 11 AM $ 1.17
-0.02%
$ 197.43 million $ 6,077
Jan 11, 10 AM $ 1.17
+0.00%
$ 197.46 million $ 6,078
Jan 11, 9 AM $ 1.17
+0.00%
$ 197.42 million $ 6,077
Jan 11, 8 AM $ 1.17
+0.01%
$ 197.42 million $ 6,076
Jan 11, 7 AM $ 1.17
+0.02%
$ 197.42 million $ 6,076
Jan 11, 6 AM $ 1.17
+0.01%
$ 197.36 million $ 6,075
Jan 11, 5 AM $ 1.17
-0.01%
$ 197.34 million $ 6,074
Jan 11, 4 AM $ 1.17
+0.04%
$ 197.35 million $ 6,074
Jan 11, 3 AM $ 1.17
-0.03%
$ 197.31 million $ 6,072
Jan 11, 2 AM $ 1.17
-0.01%
$ 197.36 million $ 6,075
Jan 11, 1 AM $ 1.17
+0.00%
$ 197.36 million $ 6,075
Jan 11, 12 AM $ 1.17
+0.01%
$ 197.37 million $ 71,888
Jan 10, 11 PM $ 1.17
+0.00%
$ 197.37 million $ 71,881
Jan 10, 10 PM $ 1.17
+0.00%
$ 197.36 million $ 114,135
Jan 10, 9 PM $ 1.17
-0.01%
$ 197.35 million $ 114,124
Jan 10, 8 PM $ 1.17
+0.02%
$ 197.38 million $ 114,133
Jan 10, 7 PM $ 1.17
+0.34%
$ 197.35 million $ 114,117
Jan 10, 6 PM $ 1.17
+0.00%
$ 196.69 million $ 108,338
Jan 10, 5 PM $ 1.17
-0.01%
$ 196.7 million $ 108,343
Jan 10, 4 PM $ 1.17
+0.00%
$ 196.7 million $ 108,350
Jan 10, 3 PM $ 1.17
+0.00%
$ 196.69 million $ 108,348
Jan 10, 2 PM $ 1.17
-0.01%
$ 196.7 million $ 108,343
Jan 10, 1 PM $ 1.17
+0.01%
$ 196.72 million $ 108,357
Jan 10, 12 PM $ 1.17
+0.00%
$ 196.7 million $ 108,345
Jan 10, 11 AM $ 1.17
+0.01%
$ 196.71 million $ 108,349
Jan 10, 10 AM $ 1.17
+0.00%
$ 196.69 million $ 108,346
Jan 10, 9 AM $ 1.17
-0.01%
$ 196.69 million $ 108,338
Jan 10, 8 AM $ 1.17
+0.00%
$ 196.71 million $ 108,349
Jan 10, 7 AM $ 1.17
+0.00%
$ 196.7 million $ 108,347
Jan 10, 6 AM $ 1.17
-0.01%
$ 196.69 million $ 108,341
Jan 10, 5 AM $ 1.17
+0.01%
$ 196.7 million $ 161,303
Jan 10, 4 AM $ 1.17
+0.00%
$ 196.67 million $ 161,284
Jan 10, 3 AM $ 1.17
-0.01%
$ 196.67 million $ 161,275
Jan 10, 2 AM $ 1.17
+0.04%
$ 196.7 million $ 161,301
Jan 10, 1 AM $ 1.17
+0.48%
$ 196.64 million $ 161,238
Jan 10, 12 AM $ 1.16
-0.03%
$ 195.74 million $ 94,730
Jan 9, 11 PM $ 1.16
+0.04%
$ 195.86 million $ 94,792
Jan 9, 10 PM $ 1.18
+0.01%
$ 198.09 million $ 94,783
Jan 9, 9 PM $ 1.18
+0.00%
$ 198.12 million $ 52,753
Jan 9, 8 PM $ 1.18
+0.01%
$ 198.1 million $ 52,766
Jan 9, 7 PM $ 1.18
+0.02%
$ 198.1 million $ 52,759
Jan 9, 6 PM $ 1.18
-0.05%
$ 198.08 million $ 52,750
Jan 9, 5 PM $ 1.18
+0.01%
$ 198.18 million $ 52,784
Jan 9, 4 PM $ 1.18
+0.03%
$ 198.15 million $ 52,782
Jan 9, 3 PM $ 1.18
-0.01%
$ 197.99 million $ 52,761