Savings Dai Historical Data

sDAI Page 57
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 1.18
-0.02%
$ 198.06 million $ 52,740
Jan 9, 1 PM $ 1.18
+0.00%
$ 198.1 million $ 52,761
Jan 9, 12 PM $ 1.18
+0.01%
$ 198.11 million $ 84,363
Jan 9, 11 AM $ 1.18
+0.04%
$ 198.11 million $ 266,678
Jan 9, 10 AM $ 1.18
+0.02%
$ 198.06 million $ 266,599
Jan 9, 9 AM $ 1.18
-0.01%
$ 198 million $ 266,595
Jan 9, 8 AM $ 1.18
-0.01%
$ 198.08 million $ 266,590
Jan 9, 7 AM $ 1.18
+0.01%
$ 198.1 million $ 305,393
Jan 9, 6 AM $ 1.18
+0.94%
$ 197.98 million $ 435,823
Jan 9, 5 AM $ 1.16
+0.00%
$ 196.14 million $ 461,937
Jan 9, 4 AM $ 1.16
+0.03%
$ 196.14 million $ 472,767
Jan 9, 3 AM $ 1.16
+0.00%
$ 196.11 million $ 472,637
Jan 9, 2 AM $ 1.16
+0.02%
$ 196.12 million $ 472,713
Jan 9, 1 AM $ 1.16
+0.03%
$ 196.08 million $ 472,639
Jan 9, 12 AM $ 1.16
+0.55%
$ 196.04 million $ 472,508
Jan 8, 11 PM $ 1.16
-0.02%
$ 194.95 million $ 515,269
Jan 8, 10 PM $ 1.16
+0.00%
$ 194.99 million $ 781,937
Jan 8, 9 PM $ 1.16
+0.02%
$ 194.97 million $ 781,969
Jan 8, 8 PM $ 1.16
-0.01%
$ 194.95 million $ 781,762
Jan 8, 7 PM $ 1.16
-0.01%
$ 194.96 million $ 781,840
Jan 8, 6 PM $ 1.16
+0.00%
$ 194.99 million $ 833,357
Jan 8, 5 PM $ 1.16
+0.01%
$ 195.01 million $ 833,354
Jan 8, 4 PM $ 1.16
+0.00%
$ 194.98 million $ 833,322
Jan 8, 3 PM $ 1.16
+0.02%
$ 194.96 million $ 833,288
Jan 8, 2 PM $ 1.16
-0.01%
$ 194.93 million $ 833,079
Jan 8, 1 PM $ 1.16
-0.04%
$ 194.95 million $ 833,207
Jan 8, 12 PM $ 1.16
-1.75%
$ 194.95 million $ 833,533
Jan 8, 11 AM $ 1.18
+0.01%
$ 198.43 million $ 1.01 million
Jan 8, 10 AM $ 1.18
-0.01%
$ 198.42 million $ 1.01 million
Jan 8, 9 AM $ 1.18
+0.00%
$ 198.49 million $ 1.01 million
Jan 8, 8 AM $ 1.18
+0.39%
$ 198.5 million $ 1.01 million
Jan 8, 7 AM $ 1.17
+0.66%
$ 197.64 million $ 1.1 million
Jan 8, 6 AM $ 1.17
+0.40%
$ 196.99 million $ 978,872
Jan 8, 5 AM $ 1.17
-0.28%
$ 196.22 million $ 900,532
Jan 8, 4 AM $ 1.17
+0.00%
$ 196.77 million $ 893,942
Jan 8, 3 AM $ 1.17
+0.00%
$ 196.78 million $ 991,299
Jan 8, 2 AM $ 1.17
-0.01%
$ 196.77 million $ 1.05 million
Jan 8, 1 AM $ 1.17
+0.01%
$ 196.77 million $ 1.08 million
Jan 8, 12 AM $ 1.18
+0.08%
$ 198.22 million $ 1.08 million
Jan 7, 11 PM $ 1.18
+2.60%
$ 198.27 million $ 1.03 million
Jan 7, 10 PM $ 1.15
+0.01%
$ 192.87 million $ 973,054
Jan 7, 9 PM $ 1.15
+0.00%
$ 192.85 million $ 764,066
Jan 7, 8 PM $ 1.15
-0.09%
$ 192.85 million $ 784,176
Jan 7, 7 PM $ 1.15
-2.73%
$ 193.02 million $ 815,003
Jan 7, 6 PM $ 1.18
+0.00%
$ 198.47 million $ 762,695
Jan 7, 5 PM $ 1.18
+0.02%
$ 198.45 million $ 762,752
Jan 7, 4 PM $ 1.18
+0.00%
$ 198.44 million $ 762,602
Jan 7, 3 PM $ 1.18
+0.00%
$ 198.42 million $ 762,672
Jan 7, 2 PM $ 1.18
-0.01%
$ 198.45 million $ 762,630
Jan 7, 1 PM $ 1.18
-0.01%
$ 198.45 million $ 762,772