Savings Dai Historical Data

sDAI Page 58
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 1.18
-0.01%
$ 198.45 million $ 762,772
Jan 7, 12 PM $ 1.18
+0.60%
$ 198.42 million $ 762,797
Jan 7, 11 AM $ 1.17
+0.01%
$ 197.23 million $ 378,386
Jan 7, 10 AM $ 1.17
-0.01%
$ 197.19 million $ 378,340
Jan 7, 9 AM $ 1.17
+0.00%
$ 197.22 million $ 378,349
Jan 7, 8 AM $ 1.17
+0.01%
$ 197.21 million $ 378,367
Jan 7, 7 AM $ 1.17
-0.15%
$ 197.2 million $ 239,647
Jan 7, 6 AM $ 1.17
-0.01%
$ 197.48 million $ 234,538
Jan 7, 5 AM $ 1.17
+0.00%
$ 197.49 million $ 406,602
Jan 7, 4 AM $ 1.17
-0.25%
$ 197.49 million $ 406,604
Jan 7, 3 AM $ 1.18
+0.97%
$ 198.01 million $ 310,704
Jan 7, 2 AM $ 1.16
-0.79%
$ 196.14 million $ 254,331
Jan 7, 1 AM $ 1.17
+0.00%
$ 197.69 million $ 222,494
Jan 7, 12 AM $ 1.17
+0.00%
$ 197.7 million $ 222,493
Jan 6, 11 PM $ 1.17
+0.01%
$ 197.71 million $ 222,508
Jan 6, 10 PM $ 1.17
-0.02%
$ 197.68 million $ 222,502
Jan 6, 9 PM $ 1.17
+0.01%
$ 197.72 million $ 222,531
Jan 6, 8 PM $ 1.17
+1.05%
$ 197.66 million $ 222,497
Jan 6, 7 PM $ 1.16
+0.01%
$ 195.62 million $ 377,992
Jan 6, 6 PM $ 1.16
+0.00%
$ 195.59 million $ 406,028
Jan 6, 5 PM $ 1.16
-0.03%
$ 195.58 million $ 536,482
Jan 6, 4 PM $ 1.16
-0.01%
$ 195.65 million $ 536,608
Jan 6, 3 PM $ 1.16
+0.00%
$ 195.7 million $ 764,418
Jan 6, 2 PM $ 1.16
+0.02%
$ 195.66 million $ 764,492
Jan 6, 1 PM $ 1.16
-0.02%
$ 195.6 million $ 764,152
Jan 6, 12 PM $ 1.16
+0.01%
$ 195.63 million $ 764,250
Jan 6, 11 AM $ 1.16
+0.00%
$ 195.65 million $ 764,183
Jan 6, 10 AM $ 1.16
+0.01%
$ 195.65 million $ 764,274
Jan 6, 9 AM $ 1.16
+0.00%
$ 195.62 million $ 764,248
Jan 6, 8 AM $ 1.16
+0.00%
$ 195.64 million $ 851,113
Jan 6, 7 AM $ 1.16
-0.03%
$ 195.63 million $ 981,569
Jan 6, 6 AM $ 1.16
+0.00%
$ 195.68 million $ 981,885
Jan 6, 5 AM $ 1.19
+0.01%
$ 201.06 million $ 869,784
Jan 6, 4 AM $ 1.19
+0.02%
$ 201.02 million $ 810,253
Jan 6, 3 AM $ 1.19
+0.00%
$ 200.97 million $ 823,074
Jan 6, 2 AM $ 1.19
-0.07%
$ 200.98 million $ 823,007
Jan 6, 1 AM $ 1.19
+0.03%
$ 201.1 million $ 823,596
Jan 6, 12 AM $ 1.19
-0.02%
$ 201.07 million $ 824,198
Jan 5, 11 PM $ 1.19
+0.01%
$ 201.11 million $ 824,508
Jan 5, 10 PM $ 1.19
-0.02%
$ 201.02 million $ 824,384
Jan 5, 9 PM $ 1.19
+0.03%
$ 201.07 million $ 918,181
Jan 5, 8 PM $ 1.19
+0.65%
$ 200.98 million $ 801,395
Jan 5, 7 PM $ 1.19
+1.00%
$ 199.72 million $ 754,023
Jan 5, 6 PM $ 1.17
+0.00%
$ 197.72 million $ 725,106
Jan 5, 5 PM $ 1.17
-0.01%
$ 197.61 million $ 725,025
Jan 5, 4 PM $ 1.17
+0.20%
$ 197.6 million $ 594,976
Jan 5, 3 PM $ 1.17
+0.00%
$ 197.24 million $ 370,586
Jan 5, 2 PM $ 1.17
+0.01%
$ 197.21 million $ 370,626
Jan 5, 1 PM $ 1.17
+0.00%
$ 197.23 million $ 370,553
Jan 5, 12 PM $ 1.17
+0.01%
$ 197.24 million $ 370,604