Savings Dai Historical Data

sDAI Page 58
Date Close Price change Market cap Trading volume
Feb 27, 1 AM $ 1.18
-0.02%
$ 199.32 million $ 346,884
Feb 27, 12 AM $ 1.18
-0.01%
$ 199.35 million $ 372,184
Feb 26, 11 PM $ 1.18
+0.03%
$ 199.42 million $ 372,207
Feb 26, 10 PM $ 1.18
+0.20%
$ 199.39 million $ 372,209
Feb 26, 9 PM $ 1.18
+4.07%
$ 198.97 million $ 371,516
Feb 26, 8 PM $ 1.14
+0.01%
$ 191.21 million $ 368,489
Feb 26, 7 PM $ 1.14
+0.05%
$ 191.22 million $ 368,456
Feb 26, 6 PM $ 1.13
-0.20%
$ 191.11 million $ 368,355
Feb 26, 5 PM $ 1.14
-2.77%
$ 191.19 million $ 374,095
Feb 26, 4 PM $ 1.17
+0.17%
$ 196.94 million $ 405,857
Feb 26, 3 PM $ 1.17
+0.08%
$ 196.63 million $ 405,800
Feb 26, 2 PM $ 1.17
-0.46%
$ 196.54 million $ 450,287
Feb 26, 1 PM $ 1.17
+0.04%
$ 197.51 million $ 375,241
Feb 26, 12 PM $ 1.17
-0.06%
$ 197.44 million $ 395,320
Feb 26, 11 AM $ 1.17
+0.02%
$ 197.62 million $ 395,602
Feb 26, 10 AM $ 1.17
-0.07%
$ 197.59 million $ 395,628
Feb 26, 9 AM $ 1.17
+0.01%
$ 197.72 million $ 312,516
Feb 26, 8 AM $ 1.17
+0.04%
$ 197.69 million $ 317,170
Feb 26, 7 AM $ 1.17
-0.01%
$ 197.62 million $ 317,022
Feb 26, 6 AM $ 1.17
-0.01%
$ 197.63 million $ 317,042
Feb 26, 5 AM $ 1.17
+0.98%
$ 197.64 million $ 317,062
Feb 26, 4 AM $ 1.16
-0.01%
$ 195.66 million $ 261,831
Feb 26, 3 AM $ 1.16
+0.02%
$ 195.66 million $ 186,478
Feb 26, 2 AM $ 1.16
-0.26%
$ 195.6 million $ 183,148
Feb 26, 1 AM $ 1.16
-0.52%
$ 194.72 million $ 163,364
Feb 26, 12 AM $ 1.16
-0.03%
$ 195.69 million $ 119,737
Feb 25, 11 PM $ 1.16
+0.01%
$ 195.75 million $ 119,745
Feb 25, 10 PM $ 1.16
-0.01%
$ 195.71 million $ 119,735
Feb 25, 9 PM $ 1.16
+0.03%
$ 195.75 million $ 119,740
Feb 25, 8 PM $ 1.16
+0.01%
$ 195.75 million $ 119,705
Feb 25, 7 PM $ 1.16
-0.01%
$ 195.73 million $ 119,739
Feb 25, 6 PM $ 1.17
-0.01%
$ 197.78 million $ 145,828
Feb 25, 5 PM $ 1.17
-0.99%
$ 197.8 million $ 137,696
Feb 25, 4 PM $ 1.19
+0.04%
$ 199.78 million $ 96,041
Feb 25, 3 PM $ 1.19
+2.19%
$ 199.7 million $ 96,007
Feb 25, 2 PM $ 1.16
+0.02%
$ 195.4 million $ 50,381
Feb 25, 1 PM $ 1.16
+0.00%
$ 195.38 million $ 50,376
Feb 25, 12 PM $ 1.16
-1.45%
$ 195.39 million $ 50,379
Feb 25, 11 AM $ 1.18
+0.00%
$ 198.27 million $ 30,757
Feb 25, 10 AM $ 1.18
+0.01%
$ 198.26 million $ 30,760
Feb 25, 9 AM $ 1.18
-0.03%
$ 198.25 million $ 38,329
Feb 25, 8 AM $ 1.17
+0.06%
$ 196.55 million $ 77,361
Feb 25, 7 AM $ 1.17
-0.01%
$ 196.41 million $ 72,938
Feb 25, 6 AM $ 1.17
-0.03%
$ 196.42 million $ 95,280
Feb 25, 5 AM $ 1.17
+0.01%
$ 196.47 million $ 95,305
Feb 25, 4 AM $ 1.17
-0.01%
$ 196.46 million $ 100,314
Feb 25, 3 AM $ 1.17
-0.03%
$ 196.47 million $ 132,639
Feb 25, 2 AM $ 1.17
+0.04%
$ 196.52 million $ 168,848
Feb 25, 1 AM $ 1.17
+0.04%
$ 196.52 million $ 228,619
Feb 25, 12 AM $ 1.17
-0.01%
$ 196.45 million $ 241,474