Savings Dai Historical Data

sDAI Page 59
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 1.17
+0.01%
$ 197.24 million $ 370,604
Jan 5, 11 AM $ 1.17
+0.03%
$ 197.24 million $ 370,593
Jan 5, 10 AM $ 1.17
+0.03%
$ 197.19 million $ 370,532
Jan 5, 9 AM $ 1.17
+0.53%
$ 197.15 million $ 370,449
Jan 5, 8 AM $ 1.16
+0.01%
$ 196.09 million $ 280,302
Jan 5, 7 AM $ 1.16
-0.55%
$ 196.04 million $ 151,328
Jan 5, 6 AM $ 1.17
-0.02%
$ 197.14 million $ 150,650
Jan 5, 5 AM $ 1.17
+0.00%
$ 197.16 million $ 150,681
Jan 5, 4 AM $ 1.17
-1.56%
$ 197.14 million $ 150,671
Jan 5, 3 AM $ 1.19
+0.01%
$ 200.25 million $ 136,759
Jan 5, 2 AM $ 1.19
+0.00%
$ 200.23 million $ 136,738
Jan 5, 1 AM $ 1.19
+0.41%
$ 200.21 million $ 136,733
Jan 5, 12 AM $ 1.18
+0.02%
$ 199.41 million $ 137,041
Jan 4, 11 PM $ 1.18
-0.01%
$ 199.37 million $ 137,026
Jan 4, 10 PM $ 1.18
+0.00%
$ 199.41 million $ 137,038
Jan 4, 9 PM $ 1.18
+0.00%
$ 199.44 million $ 137,059
Jan 4, 5 PM $ 1.17
-0.01%
$ 197.15 million $ 128,630
Jan 4, 4 PM $ 1.17
+0.00%
$ 197.24 million $ 302,853
Jan 4, 3 PM $ 1.17
-0.02%
$ 197.26 million $ 302,982
Jan 4, 2 PM $ 1.17
+0.00%
$ 197.3 million $ 303,062
Jan 4, 1 PM $ 1.17
-0.02%
$ 197.28 million $ 303,056
Jan 4, 12 PM $ 1.17
+0.01%
$ 197.3 million $ 303,086
Jan 4, 11 AM $ 1.17
-0.01%
$ 197.29 million $ 303,022
Jan 4, 10 AM $ 1.17
+0.01%
$ 197.3 million $ 303,074
Jan 4, 9 AM $ 1.17
+0.01%
$ 197.26 million $ 303,024
Jan 4, 8 AM $ 1.17
+0.00%
$ 197.25 million $ 302,989
Jan 4, 7 AM $ 1.17
-0.01%
$ 197.26 million $ 302,998
Jan 4, 6 AM $ 1.17
-0.01%
$ 197.25 million $ 303,012
Jan 4, 5 AM $ 1.17
-0.01%
$ -- $ 303,008
Jan 4, 4 AM $ 1.17
+0.01%
$ -- $ 303,037
Jan 4, 3 AM $ 1.17
+0.00%
$ -- $ 564,260
Jan 4, 2 AM $ 1.17
+0.01%
$ -- $ 564,288
Jan 4, 1 AM $ 1.17
+0.01%
$ -- $ 795,498
Jan 4, 12 AM $ 1.17
+0.02%
$ -- $ 795,533
Jan 3, 11 PM $ 1.17
+0.01%
$ 197.26 million $ 795,393
Jan 3, 10 PM $ 1.17
+0.00%
$ 197.28 million $ 795,436
Jan 3, 9 PM $ 1.17
-0.01%
$ 197.28 million $ 805,766
Jan 3, 8 PM $ 1.17
+0.00%
$ 197.29 million $ 828,792
Jan 3, 7 PM $ 1.17
-0.01%
$ 197.28 million $ 902,646
Jan 3, 6 PM $ 1.17
-0.02%
$ 197.24 million $ 902,693
Jan 3, 5 PM $ 1.17
-0.96%
$ 197.21 million $ 823,269
Jan 3, 4 PM $ 1.18
+0.01%
$ 199.14 million $ 685,113
Jan 3, 3 PM $ 1.18
+0.01%
$ 199.12 million $ 798,330
Jan 3, 2 PM $ 1.18
+0.00%
$ 199.09 million $ 852,461
Jan 3, 1 PM $ 1.18
+0.01%
$ 199.1 million $ 855,421
Jan 3, 12 PM $ 1.18
-0.01%
$ 199.09 million $ 894,912
Jan 3, 11 AM $ 1.18
+0.00%
$ 199.13 million $ 904,676
Jan 3, 10 AM $ 1.18
+0.00%
$ 199.11 million $ 904,725
Jan 3, 9 AM $ 1.18
-0.01%
$ 199.11 million $ 904,664
Jan 3, 8 AM $ 1.18
+0.01%
$ 199.13 million $ 904,777