Savings Dai Historical Data

sDAI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 1.17
-0.24%
$ 448.81 million $ 148,872
Aug 16, 2025 $ 1.17
+0.41%
$ 449.91 million $ 764,790
Aug 15, 2025 $ 1.17
-0.87%
$ 448.11 million $ 1.31 million
Aug 14, 2025 $ 1.18
+1.34%
$ 451.78 million $ 7.78 million
Aug 13, 2025 $ 1.16
-1.26%
$ 445.91 million $ 3.25 million
Aug 12, 2025 $ 1.18
+2.14%
$ 451.58 million $ 5.47 million
Aug 11, 2025 $ 1.16
-0.36%
$ 443.43 million $ 5.13 million
Aug 10, 2025 $ 1.16
-0.18%
$ 445.06 million $ 4.21 million
Aug 9, 2025 $ 1.16
+1.00%
$ 445.95 million $ 8.68 million
Aug 8, 2025 $ 1.15
-1.22%
$ 442.12 million $ 7.63 million
Aug 7, 2025 $ 1.17
+0.56%
$ 448.12 million $ 3.84 million
Aug 6, 2025 $ 1.16
-0.68%
$ 445.61 million $ 4.02 million
Aug 5, 2025 $ 1.17
+0.99%
$ 449.21 million $ 1.66 million
Aug 4, 2025 $ 1.16
-0.95%
$ 444.83 million $ 1.87 million
Aug 3, 2025 $ 1.17
+1.08%
$ 449.09 million $ 26.14 million
Aug 2, 2025 $ 1.16
-1.02%
$ 457.3 million $ 5.02 million
Aug 1, 2025 $ 1.16
-0.18%
$ 463.11 million $ 7.63 million
Jul 31, 2025 $ 1.16
+0.08%
$ 458.81 million $ 29.96 million
Jul 30, 2025 $ 1.16
-1.05%
$ 458.6 million $ 13.84 million
Jul 29, 2025 $ 1.17
+0.79%
$ 463.49 million $ 2.01 million
Jul 28, 2025 $ 1.16
+0.64%
$ 459.81 million $ 5.91 million
Jul 27, 2025 $ 1.16
-0.47%
$ 456.84 million $ 4.55 million
Jul 26, 2025 $ 1.16
-1.58%
$ 491.38 million $ 1.17 million
Jul 25, 2025 $ 1.18
+1.84%
$ 499.32 million $ 493,711
Jul 24, 2025 $ 1.16
-0.54%
$ 490.3 million $ 501,428
Jul 23, 2025 $ 1.17
+0.27%
$ 493 million $ 4.27 million
Jul 22, 2025 $ 1.16
-1.76%
$ 491.66 million $ 2.63 million
Jul 21, 2025 $ 1.18
+1.89%
$ 500.48 million $ 1.85 million
Jul 20, 2025 $ 1.16
-0.61%
$ 491.16 million $ 1.28 million
Jul 19, 2025 $ 1.16
-1.74%
$ 492.45 million $ 1.09 million
Jul 18, 2025 $ 1.18
+5.17%
$ 499.94 million $ 7.6 million
Jul 17, 2025 $ 1.09
-9.01%
$ 461.49 million $ 10.47 million
Jul 16, 2025 $ 1.2
+1.66%
$ 507.89 million $ 6.19 million
Jul 15, 2025 $ 1.18
+1.09%
$ 499.4 million $ 1.65 million
Jul 14, 2025 $ 1.17
+0.30%
$ 493.34 million $ 2.39 million
Jul 13, 2025 $ 1.16
-0.16%
$ 491.93 million $ 3.64 million
Jul 12, 2025 $ 1.16
+0.65%
$ 491.06 million $ 2.97 million
Jul 11, 2025 $ 1.15
+3.25%
$ 487.89 million $ 3.52 million
Jul 10, 2025 $ 1.16
-4.59%
$ 488.66 million $ 2.79 million
Jul 9, 2025 $ 1.21
+4.30%
$ 509.56 million $ 4.57 million
Jul 8, 2025 $ 1.16
-0.69%
$ 488.56 million $ 892
Jul 7, 2025 $ 1.16
+1.92%
$ 491.65 million $ 141,901
Jul 6, 2025 $ 1.14
-1.89%
$ 482.37 million $ 137,534
Jul 5, 2025 $ 1.16
+0.33%
$ 508.49 million $ 293,103
Jul 4, 2025 $ 1.16
-0.86%
$ 507.83 million $ 2.23 million
Jul 3, 2025 $ 1.17
+0.03%
$ 512.22 million $ 1.4 million
Jul 2, 2025 $ 1.17
+2.51%
$ 513.04 million $ 1.44 million
Jul 1, 2025 $ 1.14
-2.06%
$ 500.27 million $ 2.48 million
Jun 30, 2025 $ 1.17
+0.23%
$ 511.05 million $ 344,331
Jun 29, 2025 $ 1.17
-0.31%
$ 509.96 million $ 1.08 million