Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Savings Dai Historical Data

sDAI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2025 $1.16
+0.71%
$368.62 million $231,245
Nov 17, 2025 $1.16
-0.08%
$366.02 million $507,950
Nov 16, 2025 $1.16
+0.61%
$366.33 million $26,010
Nov 15, 2025 $1.15
+0.23%
$364.1 million $359,302
Nov 14, 2025 $1.15
+5.75%
$363.25 million $3,520
Nov 13, 2025 $1.09
-3.64%
$343.5 million $189,717
Nov 12, 2025 $1.12
-0.58%
$356.25 million $181,401
Nov 11, 2025 $1.13
-2.74%
$357.93 million $135,584
Nov 10, 2025 $1.16
-5.74%
$368 million $678,502
Nov 9, 2025 $1.23
+7.71%
$390.38 million $365,010
Nov 8, 2025 $1.15
-6.27%
$362.47 million $433,289
Nov 7, 2025 $1.14
-2.53%
$361.97 million $1.11 million
Nov 6, 2025 $1.17
+0.03%
$371.34 million $315,753
Nov 5, 2025 $1.07
+8.85%
$338.18 million $1.35 million
Nov 4, 2025 $0.982
-13.13%
$310.71 million $612,022
Nov 3, 2025 $1.13
-4.13%
$357.65 million $362,186
Nov 2, 2025 $1.18
-0.40%
$373.07 million $105,211
Nov 1, 2025 $1.17
+0.01%
$371.87 million $3
Oct 31, 2025 $1.17
+4.47%
$371.83 million $175,641
Oct 30, 2025 $1.12
-3.66%
$358.82 million $101,885
Oct 29, 2025 $1.17
+2.26%
$372.52 million $186,426
Oct 28, 2025 $1.14
-0.13%
$364.27 million $374,736
Oct 27, 2025 $1.14
-5.48%
$364.75 million $748,537
Oct 26, 2025 $1.21
+3.05%
$385.9 million $236,864
Oct 25, 2025 $1.17
+1.02%
$374.47 million $140,919
Oct 24, 2025 $1.16
-0.15%
$370.64 million $440,337
Oct 23, 2025 $1.16
-1.20%
$371.24 million $441,888
Oct 22, 2025 $1.17
+1.74%
$373.23 million $411,319
Oct 21, 2025 $1.17
+1.09%
$366.84 million $385,765
Oct 20, 2025 $1.16
-1.86%
$370.25 million $171,911
Oct 19, 2025 $1.18
+0.92%
$377.24 million $204,000
Oct 18, 2025 $1.17
+0.80%
$373.81 million $288,302
Oct 17, 2025 $1.17
+4.54%
$370.9 million $365,743
Oct 16, 2025 $1.14
-2.29%
$366.38 million $2.12 million
Oct 15, 2025 $1.16
-0.43%
$379.46 million $430,556
Oct 14, 2025 $1.23
+2.05%
$383.71 million $807,521
Oct 13, 2025 $1.2
-6.69%
$391.61 million $3.87 million
Oct 12, 2025 $1.29
+11.54%
$419.47 million $854,588
Oct 11, 2025 $1.16
-3.08%
$379.02 million $2.4 million
Oct 10, 2025 $1.19
+1.79%
$389.08 million $2.08 million
Oct 9, 2025 $1.17
+1.25%
$388.36 million $1.16 million
Oct 8, 2025 $1.16
+4.13%
$383.59 million $986,133
Oct 7, 2025 $1.11
-4.84%
$368.28 million $754,036
Oct 6, 2025 $1.17
+2.04%
$386.92 million $238,986
Oct 5, 2025 $1.14
-0.94%
$379.17 million $927,891
Oct 4, 2025 $1.16
-0.35%
$382.76 million $282,869
Oct 3, 2025 $1.16
-2.52%
$384.12 million $2.87 million
Oct 2, 2025 $1.19
-1.86%
$399.29 million $1.41 million
Oct 1, 2025 $1.21
+4.13%
$406.88 million $1.17 million
Sep 30, 2025 $1.18
+1.39%
$390.65 million $8.2 million