Savings Dai Historical Data

sDAI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 1.17
+2.04%
$ 386.92 million $ 238,986
Oct 5, 2025 $ 1.14
-0.94%
$ 379.17 million $ 927,891
Oct 4, 2025 $ 1.16
-0.35%
$ 382.76 million $ 282,869
Oct 3, 2025 $ 1.16
-2.52%
$ 384.12 million $ 2.87 million
Oct 2, 2025 $ 1.19
-1.86%
$ 399.29 million $ 1.41 million
Oct 1, 2025 $ 1.21
+4.13%
$ 406.88 million $ 1.17 million
Sep 30, 2025 $ 1.18
+1.39%
$ 390.65 million $ 8.2 million
Sep 29, 2025 $ 1.16
+0.10%
$ 389.94 million $ 2.67 million
Sep 28, 2025 $ 1.18
+0.43%
$ 399.18 million $ 3.47 million
Sep 27, 2025 $ 1.17
-0.98%
$ 393.23 million $ 2.85 million
Sep 26, 2025 $ 1.18
+0.91%
$ 397.27 million $ 5.13 million
Sep 25, 2025 $ 1.17
-0.40%
$ 402.6 million $ 8.21 million
Sep 24, 2025 $ 1.17
-0.48%
$ 404.69 million $ 738,163
Sep 23, 2025 $ 1.17
-0.34%
$ 403.9 million $ 3.66 million
Sep 22, 2025 $ 1.18
+1.41%
$ 405.28 million $ 3.58 million
Sep 21, 2025 $ 1.17
-0.35%
$ 399.52 million $ 5.35 million
Sep 20, 2025 $ 1.17
+0.14%
$ 403.79 million $ 9.17 million
Sep 19, 2025 $ 1.17
+0.44%
$ 403.1 million $ 4.35 million
Sep 18, 2025 $ 1.17
-1.43%
$ 401.97 million $ 13.49 million
Sep 17, 2025 $ 1.18
+0.36%
$ 407.88 million $ 4.03 million
Sep 16, 2025 $ 1.17
+0.28%
$ 405.29 million $ 1.61 million
Sep 15, 2025 $ 1.17
+0.13%
$ 404.05 million $ 1.06 million
Sep 14, 2025 $ 1.17
+2.28%
$ 403.57 million $ 317,930
Sep 13, 2025 $ 1.14
-1.86%
$ 394.52 million $ 1.48 million
Sep 12, 2025 $ 1.17
+0.41%
$ 402.05 million $ 2.04 million
Sep 11, 2025 $ 1.16
-0.89%
$ 426.59 million $ 2.2 million
Sep 10, 2025 $ 1.17
+1.75%
$ 430.44 million $ 4.71 million
Sep 9, 2025 $ 1.15
-0.73%
$ 423.52 million $ 7.15 million
Sep 8, 2025 $ 1.16
-1.19%
$ 427.1 million $ 783,083
Sep 7, 2025 $ 1.18
+0.43%
$ 432.21 million $ 1.65 million
Sep 6, 2025 $ 1.17
+1.92%
$ 430.38 million $ 3.27 million
Sep 5, 2025 $ 1.15
-0.34%
$ 421.7 million $ 2.28 million
Sep 4, 2025 $ 1.15
-1.57%
$ 430.6 million $ 4.84 million
Sep 3, 2025 $ 1.17
+1.69%
$ 436.66 million $ 2.62 million
Sep 2, 2025 $ 1.15
-2.24%
$ 429.42 million $ 1.04 million
Sep 1, 2025 $ 1.17
-3.21%
$ 439.33 million $ 542,030
Aug 31, 2025 $ 1.21
+2.40%
$ 454.03 million $ 166,768
Aug 30, 2025 $ 1.19
+2.15%
$ 443.43 million $ 11,103
Aug 29, 2025 $ 1.16
+1.53%
$ 434.12 million $ 470,316
Aug 28, 2025 $ 1.14
-1.58%
$ 438.44 million $ 1.29 million
Aug 27, 2025 $ 1.16
+0.97%
$ 445.09 million $ 3.15 million
Aug 26, 2025 $ 1.15
+2.13%
$ 441 million $ 3.16 million
Aug 25, 2025 $ 1.16
-0.45%
$ 431.23 million $ 1.39 million
Aug 24, 2025 $ 1.17
-0.25%
$ 447.45 million $ 2.11 million
Aug 23, 2025 $ 1.16
-11.55%
$ 449.61 million $ 824,040
Aug 22, 2025 $ 1.29
+11.42%
$ 494.92 million $ 3.41 million
Aug 21, 2025 $ 1.16
-0.75%
$ 444.22 million $ 149,602
Aug 20, 2025 $ 1.17
+0.29%
$ 447.7 million $ 2.04 million
Aug 19, 2025 $ 1.16
-0.44%
$ 446.34 million $ 518,342
Aug 18, 2025 $ 1.17
-0.11%
$ 448.31 million $ 660,211