Savings Dai Historical Data

sDAI Page 60
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 1.18
+0.01%
$ 199.13 million $ 904,777
Jan 3, 7 AM $ 1.18
-0.01%
$ 199.15 million $ 904,692
Jan 3, 6 AM $ 1.18
+0.00%
$ 199.15 million $ 904,937
Jan 3, 5 AM $ 1.18
-0.01%
$ 199.14 million $ 904,892
Jan 3, 4 AM $ 1.18
+0.01%
$ 199.16 million $ 904,919
Jan 3, 3 AM $ 1.18
+0.02%
$ 199.12 million $ 822,308
Jan 3, 2 AM $ 1.18
+0.18%
$ 199.06 million $ 737,622
Jan 3, 1 AM $ 1.18
+0.00%
$ 198.7 million $ 502,292
Jan 3, 12 AM $ 1.18
-0.01%
$ 198.68 million $ 553,690
Jan 2, 11 PM $ 1.18
+0.02%
$ 198.71 million $ 553,721
Jan 2, 10 PM $ 1.18
+0.62%
$ 198.71 million $ 553,625
Jan 2, 9 PM $ 1.17
-0.34%
$ 197.47 million $ 542,275
Jan 2, 8 PM $ 1.18
-2.81%
$ 198.14 million $ 520,909
Jan 2, 7 PM $ 1.21
+0.01%
$ 203.85 million $ 446,547
Jan 2, 6 PM $ 1.21
+1.18%
$ 203.9 million $ 446,455
Jan 2, 5 PM $ 1.2
+0.02%
$ 201.52 million $ 392,233
Jan 2, 4 PM $ 1.19
+0.01%
$ 200.05 million $ 357,752
Jan 2, 3 PM $ 1.19
+0.26%
$ 200.04 million $ 251,877
Jan 2, 2 PM $ 1.18
+0.00%
$ 199.54 million $ 200,051
Jan 2, 1 PM $ 1.18
+0.01%
$ 199.54 million $ 196,384
Jan 2, 12 PM $ 1.18
+1.53%
$ 199.55 million $ 157,210
Jan 2, 11 AM $ 1.17
+0.00%
$ 196.53 million $ 185,518
Jan 2, 10 AM $ 1.17
+0.00%
$ 196.54 million $ 185,523
Jan 2, 9 AM $ 1.17
+0.00%
$ 196.53 million $ 185,517
Jan 2, 8 AM $ 1.17
-0.01%
$ 196.54 million $ 185,526
Jan 2, 7 AM $ 1.17
+0.01%
$ 196.55 million $ 185,536
Jan 2, 6 AM $ 1.17
+0.00%
$ 196.54 million $ 185,524
Jan 2, 5 AM $ 1.17
+0.00%
$ 196.54 million $ 185,524
Jan 2, 4 AM $ 1.17
-0.73%
$ 196.54 million $ 195,549
Jan 2, 3 AM $ 1.18
+0.01%
$ 197.98 million $ 100,096
Jan 2, 2 AM $ 1.18
+0.00%
$ 197.96 million $ 100,087
Jan 2, 1 AM $ 1.18
+0.47%
$ 197.97 million $ 100,089
Jan 2, 12 AM $ 1.17
+0.01%
$ 197.05 million $ 49,264
Jan 1, 11 PM $ 1.17
-0.01%
$ 197.03 million $ 49,258
Jan 1, 10 PM $ 1.17
+0.01%
$ 197.04 million $ 49,262
Jan 1, 9 PM $ 1.17
+0.00%
$ 197.03 million $ 49,260
Jan 1, 8 PM $ 1.17
+0.01%
$ 218.99 million $ 116,613
Jan 1, 7 PM $ 1.17
+0.00%
$ 218.97 million $ 191,829
Jan 1, 6 PM $ 1.17
-0.01%
$ 218.96 million $ 191,820
Jan 1, 5 PM $ 1.17
-0.01%
$ 218.98 million $ 191,834
Jan 1, 4 PM $ 1.17
+0.00%
$ 218.99 million $ 191,849
Jan 1, 3 PM $ 1.17
+0.01%
$ 218.99 million $ 201,774
Jan 1, 2 PM $ 1.17
+0.00%
$ 218.97 million $ 201,757
Jan 1, 1 PM $ 1.17
+0.00%
$ 218.97 million $ 203,765
Jan 1, 12 PM $ 1.17
+0.02%
$ 218.96 million $ 203,754
Jan 1, 11 AM $ 1.17
+0.02%
$ 218.92 million $ 221,269
Jan 1, 10 AM $ 1.17
+0.00%
$ 218.88 million $ 221,226
Jan 1, 9 AM $ 1.17
-0.01%
$ 218.88 million $ 221,224
Jan 1, 8 AM $ 1.17
+0.00%
$ 218.89 million $ 221,241
Jan 1, 7 AM $ 1.17
+0.00%
$ 218.9 million $ 221,249