Savings Dai Historical Data

sDAI Page 61
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 1.17
+0.00%
$ 218.9 million $ 221,249
Jan 1, 6 AM $ 1.17
+0.01%
$ 218.91 million $ 221,254
Jan 1, 5 AM $ 1.17
-0.82%
$ 218.89 million $ 221,234
Jan 1, 4 AM $ 1.18
+0.00%
$ 220.7 million $ 211,051
Jan 1, 3 AM $ 1.18
+0.00%
$ 220.71 million $ 211,058
Jan 1, 2 AM $ 1.18
+0.01%
$ 220.71 million $ 211,055
Jan 1, 1 AM $ 1.18
+0.00%
$ 220.69 million $ 211,042
Jan 1, 12 AM $ 1.18
+0.00%
$ 220.7 million $ 211,044
Dec 31, 11 PM $ 1.18
+0.00%
$ 220.71 million $ 211,054
Dec 31, 10 PM $ 1.18
+0.01%
$ 220.7 million $ 212,968
Dec 31, 9 PM $ 1.18
+0.54%
$ 220.66 million $ 212,937
Dec 31, 8 PM $ 1.17
-0.01%
$ 219.48 million $ 145,643
Dec 31, 7 PM $ 1.17
-0.02%
$ 219.51 million $ 89,418
Dec 31, 6 PM $ 1.17
+0.03%
$ 219.56 million $ 69,770
Dec 31, 5 PM $ 1.17
-0.01%
$ 219.5 million $ 69,749
Dec 31, 4 PM $ 1.17
+0.01%
$ 219.53 million $ 69,758
Dec 31, 3 PM $ 1.17
-0.77%
$ 219.51 million $ 69,752
Dec 31, 2 PM $ 1.18
+0.42%
$ 221.21 million $ 59,672
Dec 31, 1 PM $ 1.18
+0.00%
$ 220.28 million $ 57,562
Dec 31, 12 PM $ 1.18
+1.12%
$ 220.27 million $ 57,559
Dec 31, 11 AM $ 1.16
+0.00%
$ 217.82 million $ 1,904
Dec 31, 10 AM $ 1.16
+0.02%
$ 217.83 million $ 1,904
Dec 31, 9 AM $ 1.16
+0.00%
$ 217.8 million $ 1,904
Dec 31, 8 AM $ 1.16
+0.00%
$ 217.8 million $ 1,904
Dec 31, 7 AM $ 1.16
+0.00%
$ 217.8 million $ 1,904
Dec 31, 6 AM $ 1.16
+0.01%
$ 217.8 million $ 1,904
Dec 31, 5 AM $ 1.16
+0.01%
$ 217.77 million $ 1,903
Dec 31, 4 AM $ 1.16
+0.00%
$ 217.76 million $ 1,903
Dec 31, 3 AM $ 1.16
+0.00%
$ 217.76 million $ 1,903
Dec 31, 2 AM $ 1.16
+0.00%
$ 217.77 million $ 106,894
Dec 31, 1 AM $ 1.16
-0.01%
$ 217.76 million $ 106,889
Dec 31, 12 AM $ 1.16
+0.00%
$ 217.77 million $ 106,912
Dec 30, 11 PM $ 1.16
-0.57%
$ 217.77 million $ 106,913
Dec 30, 10 PM $ 1.17
+0.01%
$ 219.04 million $ 106,239
Dec 30, 9 PM $ 1.17
-0.02%
$ 219.03 million $ 106,241
Dec 30, 8 PM $ 1.17
+0.00%
$ 219.1 million $ 106,273
Dec 30, 7 PM $ 1.17
-0.01%
$ 219.08 million $ 106,272
Dec 30, 6 PM $ 1.17
+0.00%
$ 219.09 million $ 106,283
Dec 30, 5 PM $ 1.17
+0.00%
$ 219.1 million $ 106,279
Dec 30, 4 PM $ 1.17
+0.00%
$ 219.1 million $ 106,275
Dec 30, 3 PM $ 1.17
+0.00%
$ 219.09 million $ 106,276
Dec 30, 2 PM $ 1.17
+0.01%
$ 219.09 million $ 106,274
Dec 30, 1 PM $ 1.17
+0.00%
$ 219.07 million $ 106,263
Dec 30, 12 PM $ 1.17
-0.01%
$ 219.07 million $ 106,263
Dec 30, 11 AM $ 1.17
+0.00%
$ 219.08 million $ 106,269
Dec 30, 10 AM $ 1.17
+0.01%
$ 219.08 million $ 106,270
Dec 30, 9 AM $ 1.17
+0.00%
$ 219.07 million $ 106,264
Dec 30, 8 AM $ 1.17
+0.01%
$ 219.07 million $ 106,258
Dec 30, 7 AM $ 1.17
+0.00%
$ 219.06 million $ 171,757
Dec 30, 6 AM $ 1.17
+0.00%
$ 219.06 million $ 171,758