Savings Dai Historical Data

sDAI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 AM $ 1.17
+0.00%
$ 219.06 million $ 171,758
Dec 30, 5 AM $ 1.17
+0.00%
$ 219.07 million $ 171,764
Dec 30, 4 AM $ 1.17
+0.00%
$ 219.07 million $ 171,762
Dec 30, 3 AM $ 1.17
+0.11%
$ 219.08 million $ 171,765
Dec 30, 2 AM $ 1.17
-0.01%
$ 218.84 million $ 65,571
Dec 30, 1 AM $ 1.16
+0.00%
$ 217.45 million $ 65,577
Dec 30, 12 AM $ 1.16
-0.01%
$ 217.46 million $ 65,152
Dec 29, 11 PM $ 1.16
-0.01%
$ 217.47 million $ 65,160
Dec 29, 10 PM $ 1.16
+0.02%
$ 217.49 million $ 65,165
Dec 29, 9 PM $ 1.16
+0.00%
$ 217.43 million $ 65,150
Dec 29, 8 PM $ 1.16
+0.01%
$ 217.47 million $ 65,149
Dec 29, 7 PM $ 1.16
+0.00%
$ 217.45 million $ 65,153
Dec 29, 6 PM $ 1.16
+0.01%
$ 217.48 million $ 65,152
Dec 29, 5 PM $ 1.16
+0.01%
$ 217.49 million $ 65,154
Dec 29, 4 PM $ 1.16
+0.01%
$ 217.48 million $ 65,158
Dec 29, 3 PM $ 1.16
-0.01%
$ 217.47 million $ 65,157
Dec 29, 2 PM $ 1.16
+0.00%
$ 217.45 million $ 65,163
Dec 29, 1 PM $ 1.16
+0.00%
$ 217.44 million $ 65,151
Dec 29, 12 PM $ 1.16
-0.02%
$ 217.43 million $ 124,831
Dec 29, 11 AM $ 1.16
+0.01%
$ 217.46 million $ 124,845
Dec 29, 10 AM $ 1.16
+0.00%
$ 217.45 million $ 124,826
Dec 29, 9 AM $ 1.16
+0.00%
$ 217.45 million $ 124,831
Dec 29, 8 AM $ 1.16
-0.55%
$ 217.47 million $ 124,834
Dec 29, 7 AM $ 1.17
-0.01%
$ 218.69 million $ 103,982
Dec 29, 6 AM $ 1.17
+0.01%
$ 218.7 million $ 103,994
Dec 29, 5 AM $ 1.17
+0.00%
$ 219.49 million $ 103,986
Dec 29, 4 AM $ 1.17
+0.01%
$ 219.49 million $ 103,390
Dec 29, 3 AM $ 1.17
+0.01%
$ 219.48 million $ 103,383
Dec 29, 2 AM $ 1.17
+0.00%
$ 219.46 million $ 103,374
Dec 29, 1 AM $ 1.17
+0.00%
$ 219.46 million $ 103,371
Dec 29, 12 AM $ 1.17
-0.13%
$ 219.45 million $ 103,371
Dec 28, 11 PM $ 1.17
+0.00%
$ 219.73 million $ 103,627
Dec 28, 10 PM $ 1.17
+0.00%
$ 219.72 million $ 103,621
Dec 28, 9 PM $ 1.17
+0.00%
$ 219.73 million $ 103,624
Dec 28, 8 PM $ 1.17
+0.00%
$ 219.73 million $ 103,627
Dec 28, 7 PM $ 1.17
+0.00%
$ 219.73 million $ 103,625
Dec 28, 6 PM $ 1.17
+0.00%
$ 219.71 million $ 103,624
Dec 28, 5 PM $ 1.17
+0.00%
$ 219.72 million $ 103,620
Dec 28, 4 PM $ 1.17
+0.00%
$ 219.72 million $ 103,621
Dec 28, 3 PM $ 1.17
+0.01%
$ 219.71 million $ 103,621
Dec 28, 2 PM $ 1.17
+0.00%
$ 219.7 million $ 103,610
Dec 28, 1 PM $ 1.17
+0.01%
$ 219.69 million $ 103,609
Dec 28, 12 PM $ 1.17
-0.01%
$ 219.69 million $ 109,875
Dec 28, 11 AM $ 1.17
+0.00%
$ 219.7 million $ 109,892
Dec 28, 10 AM $ 1.17
+0.00%
$ 219.7 million $ 109,889
Dec 28, 9 AM $ 1.17
+0.00%
$ 219.69 million $ 109,882
Dec 28, 8 AM $ 1.17
+1.68%
$ 219.66 million $ 109,886
Dec 28, 7 AM $ 1.15
+0.00%
$ 216.03 million $ 65,461
Dec 28, 6 AM $ 1.15
-0.03%
$ 216.03 million $ 65,462
Dec 28, 5 AM $ 1.15
+0.00%
$ 216.11 million $ 65,485