Savings Dai Historical Data

sDAI Page 62
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 1.17
+0.13%
$ 196.53 million $ 962,539
Feb 18, 9 PM $ 1.17
+0.04%
$ 196.36 million $ 850,530
Feb 18, 8 PM $ 1.17
+0.05%
$ 196.28 million $ 850,534
Feb 18, 7 PM $ 1.16
+0.01%
$ 196.18 million $ 850,119
Feb 18, 6 PM $ 1.15
-0.02%
$ 194.24 million $ 850,058
Feb 18, 5 PM $ 1.15
+0.02%
$ 194.24 million $ 788,563
Feb 18, 4 PM $ 1.15
-0.12%
$ 194.33 million $ 793,836
Feb 18, 3 PM $ 1.15
-1.10%
$ 193.22 million $ 837,105
Feb 18, 2 PM $ 1.16
+0.17%
$ 195.33 million $ 832,654
Feb 18, 1 PM $ 1.16
-0.15%
$ 195.02 million $ 880,499
Feb 18, 12 PM $ 1.16
-1.71%
$ 195.31 million $ 881,941
Feb 18, 11 AM $ 1.18
+0.03%
$ 198.76 million $ 879,277
Feb 18, 10 AM $ 1.18
+0.63%
$ 198.62 million $ 1.09 million
Feb 18, 9 AM $ 1.17
-0.02%
$ 197.37 million $ 1.08 million
Feb 18, 8 AM $ 1.17
-0.04%
$ 197.45 million $ 1.44 million
Feb 18, 7 AM $ 1.17
+0.03%
$ 197.56 million $ 1.55 million
Feb 18, 6 AM $ 1.17
+0.02%
$ 197.52 million $ 1.55 million
Feb 18, 5 AM $ 1.17
+0.10%
$ 197.46 million $ 1.55 million
Feb 18, 4 AM $ 1.17
+0.05%
$ 197.3 million $ 1.54 million
Feb 18, 3 AM $ 1.17
+0.05%
$ 197.19 million $ 1.54 million
Feb 18, 2 AM $ 1.17
+1.06%
$ 197.39 million $ 1.56 million
Feb 18, 1 AM $ 1.17
-0.04%
$ 197.65 million $ 1.39 million
Feb 18, 12 AM $ 1.17
+0.02%
$ 197.78 million $ 1.27 million
Feb 17, 11 PM $ 1.17
+0.01%
$ 197.74 million $ 1.33 million
Feb 17, 10 PM $ 1.17
+0.26%
$ 197.8 million $ 1.33 million
Feb 17, 9 PM $ 1.17
-0.01%
$ 197.27 million $ 1.4 million
Feb 17, 8 PM $ 1.17
-0.02%
$ 197.31 million $ 1.5 million
Feb 17, 7 PM $ 1.17
+0.06%
$ 197.33 million $ 1.71 million
Feb 17, 6 PM $ 1.17
+0.03%
$ 197.12 million $ 1.71 million
Feb 17, 5 PM $ 1.17
+1.10%
$ 197.38 million $ 1.71 million
Feb 17, 4 PM $ 1.16
+0.06%
$ 195.16 million $ 1.67 million
Feb 17, 3 PM $ 1.16
-0.09%
$ 195.04 million $ 1.65 million
Feb 17, 2 PM $ 1.17
+0.84%
$ 196.56 million $ 1.75 million
Feb 17, 1 PM $ 1.16
+0.02%
$ 194.79 million $ 1.54 million
Feb 17, 12 PM $ 1.16
+0.02%
$ 194.75 million $ 1.65 million
Feb 17, 11 AM $ 1.16
-0.16%
$ 194.72 million $ 1.64 million
Feb 17, 10 AM $ 1.16
+0.02%
$ 195.6 million $ 1.54 million
Feb 17, 9 AM $ 1.16
-0.55%
$ 195.7 million $ 1.41 million
Feb 17, 8 AM $ 1.17
+0.48%
$ 196.89 million $ 995,931
Feb 17, 7 AM $ 1.18
+0.00%
$ 198.15 million $ 931,120
Feb 17, 6 AM $ 1.18
-0.02%
$ 198.14 million $ 933,156
Feb 17, 5 AM $ 1.18
-0.01%
$ 198.08 million $ 937,926
Feb 17, 4 AM $ 1.18
-0.01%
$ 198.14 million $ 969,505
Feb 17, 3 AM $ 1.18
-0.18%
$ 198.19 million $ 969,838
Feb 17, 2 AM $ 1.18
-0.01%
$ 198.54 million $ 948,599
Feb 17, 1 AM $ 1.18
+0.02%
$ 198.6 million $ 948,587
Feb 17, 12 AM $ 1.18
+0.38%
$ 198.58 million $ 948,599
Feb 16, 11 PM $ 1.17
-0.02%
$ 197.76 million $ 779,547
Feb 16, 10 PM $ 1.17
+0.31%
$ 197.8 million $ 779,425
Feb 16, 9 PM $ 1.17
-0.92%
$ 197.2 million $ 747,827