Savings Dai Historical Data

sDAI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 AM $ 1.15
+0.00%
$ 216.11 million $ 65,485
Dec 28, 4 AM $ 1.15
+0.00%
$ 216.07 million $ 65,487
Dec 28, 3 AM $ 1.15
-0.03%
$ 216.07 million $ 194,468
Dec 28, 2 AM $ 1.15
-0.05%
$ 216.04 million $ 194,520
Dec 28, 1 AM $ 1.15
+0.01%
$ 216.16 million $ 194,537
Dec 28, 12 AM $ 1.15
+0.02%
$ 216.01 million $ 194,521
Dec 27, 11 PM $ 1.15
-0.03%
$ 215.98 million $ 194,375
Dec 27, 10 PM $ 1.15
+0.04%
$ 216.1 million $ 194,436
Dec 27, 9 PM $ 1.15
-0.01%
$ 216.01 million $ 194,410
Dec 27, 8 PM $ 1.15
+0.00%
$ 216.03 million $ 194,421
Dec 27, 7 PM $ 1.15
-0.01%
$ 216.04 million $ 194,435
Dec 27, 6 PM $ 1.15
+0.00%
$ 216.06 million $ 194,452
Dec 27, 5 PM $ 1.15
+0.02%
$ 216.06 million $ 194,457
Dec 27, 4 PM $ 1.15
+0.01%
$ 216.02 million $ 194,419
Dec 27, 3 PM $ 1.15
+0.02%
$ 216.07 million $ 194,397
Dec 27, 2 PM $ 1.15
-0.01%
$ 216.03 million $ 194,428
Dec 27, 1 PM $ 1.15
+0.00%
$ 216.05 million $ 194,445
Dec 27, 12 PM $ 1.16
+0.03%
$ 216.38 million $ 194,446
Dec 27, 11 AM $ 1.16
-0.02%
$ 216.29 million $ 129,208
Dec 27, 10 AM $ 1.16
-0.01%
$ 216.32 million $ 129,223
Dec 27, 9 AM $ 1.16
+0.01%
$ 216.33 million $ 129,218
Dec 27, 8 AM $ 1.16
+0.00%
$ 216.31 million $ 129,207
Dec 27, 7 AM $ 1.16
+0.00%
$ 216.3 million $ 129,205
Dec 27, 6 AM $ 1.16
-0.02%
$ 216.35 million $ 178,898
Dec 27, 5 AM $ 1.16
+0.00%
$ 216.38 million $ 178,962
Dec 27, 4 AM $ 1.16
-0.74%
$ 216.35 million $ 178,954
Dec 27, 3 AM $ 1.16
+0.00%
$ 217.96 million $ 49,374
Dec 27, 2 AM $ 1.16
+0.00%
$ 217.97 million $ 57,791
Dec 27, 1 AM $ 1.16
+0.00%
$ 217.95 million $ 57,789
Dec 27, 12 AM $ 1.16
+0.00%
$ 217.97 million $ 57,788
Dec 26, 11 PM $ 1.16
+0.00%
$ 217.96 million $ 57,789
Dec 26, 10 PM $ 1.16
+0.00%
$ 217.97 million $ 57,788
Dec 26, 9 PM $ 1.16
+0.01%
$ 217.97 million $ 57,788
Dec 26, 8 PM $ 1.16
+0.00%
$ 217.95 million $ 57,784
Dec 26, 7 PM $ 1.16
+0.00%
$ 217.95 million $ 57,787
Dec 26, 6 PM $ 1.16
+0.00%
$ 217.95 million $ 57,786
Dec 26, 5 PM $ 1.16
+0.00%
$ 217.94 million $ 57,785
Dec 26, 4 PM $ 1.16
-0.01%
$ 217.95 million $ 57,784
Dec 26, 3 PM $ 1.16
+0.00%
$ 217.94 million $ 57,789
Dec 26, 2 PM $ 1.16
+0.00%
$ 217.96 million $ 57,784
Dec 26, 1 PM $ 1.16
+0.01%
$ 217.94 million $ 57,788
Dec 26, 12 PM $ 1.16
+0.01%
$ 217.91 million $ 57,777
Dec 26, 11 AM $ 1.16
+0.00%
$ 217.88 million $ 57,769
Dec 26, 10 AM $ 1.16
-0.01%
$ 217.88 million $ 57,766
Dec 26, 9 AM $ 1.16
-0.01%
$ 217.9 million $ 68,484
Dec 26, 8 AM $ 1.16
+0.00%
$ 217.9 million $ 68,489
Dec 26, 7 AM $ 1.16
+0.00%
$ 217.91 million $ 68,488
Dec 26, 6 AM $ 1.17
+0.00%
$ 218.29 million $ 68,488
Dec 26, 5 AM $ 1.17
+0.00%
$ 218.28 million $ 19,210
Dec 26, 4 AM $ 1.17
+0.01%
$ 218.27 million $ 19,210