Savings Dai Historical Data

sDAI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 AM $ 1.17
+0.01%
$ 218.27 million $ 19,210
Dec 26, 3 AM $ 1.18
+0.01%
$ 220.52 million $ 19,208
Dec 26, 2 AM $ 1.18
+0.01%
$ 220.51 million $ 60,414
Dec 26, 1 AM $ 1.18
+0.00%
$ 220.48 million $ 121,818
Dec 26, 12 AM $ 1.18
+0.00%
$ 220.47 million $ 121,812
Dec 25, 11 PM $ 1.18
+0.00%
$ 220.48 million $ 121,814
Dec 25, 10 PM $ 1.18
-0.01%
$ 220.48 million $ 121,815
Dec 25, 9 PM $ 1.18
+0.01%
$ 220.49 million $ 121,825
Dec 25, 8 PM $ 1.18
+0.00%
$ 220.48 million $ 121,812
Dec 25, 7 PM $ 1.18
+0.00%
$ 220.48 million $ 121,812
Dec 25, 6 PM $ 1.18
+0.00%
$ 220.47 million $ 121,808
Dec 25, 5 PM $ 1.18
-0.01%
$ 220.48 million $ 121,813
Dec 25, 4 PM $ 1.18
+0.00%
$ 220.49 million $ 121,826
Dec 25, 3 PM $ 1.18
+0.00%
$ 220.49 million $ 167,262
Dec 25, 2 PM $ 1.18
+0.00%
$ 220.5 million $ 167,267
Dec 25, 1 PM $ 1.18
+0.01%
$ 220.49 million $ 167,268
Dec 25, 12 PM $ 1.18
+0.01%
$ 220.48 million $ 167,260
Dec 25, 11 AM $ 1.18
+0.00%
$ 220.45 million $ 218,943
Dec 25, 10 AM $ 1.18
-0.67%
$ 220.48 million $ 218,933
Dec 25, 9 AM $ 1.19
-0.01%
$ 221.98 million $ 208,187
Dec 25, 8 AM $ 1.19
+0.00%
$ 221.99 million $ 208,204
Dec 25, 7 AM $ 1.19
+0.00%
$ 222 million $ 208,202
Dec 25, 6 AM $ 1.19
+0.01%
$ 222 million $ 208,211
Dec 25, 5 AM $ 1.19
+0.00%
$ 221.97 million $ 250,665
Dec 25, 4 AM $ 1.19
+0.01%
$ 221.96 million $ 270,742
Dec 25, 3 AM $ 1.19
+0.04%
$ 221.95 million $ 555,602
Dec 25, 2 AM $ 1.19
+1.83%
$ 222.02 million $ 504,368
Dec 25, 1 AM $ 1.16
-0.01%
$ 218.03 million $ 440,758
Dec 25, 12 AM $ 1.16
+0.00%
$ 218.04 million $ 440,804
Dec 24, 11 PM $ 1.16
-0.01%
$ 218.01 million $ 440,783
Dec 24, 10 PM $ 1.16
+0.01%
$ 218.03 million $ 440,756
Dec 24, 9 PM $ 1.16
+0.00%
$ 218.02 million $ 440,743
Dec 24, 8 PM $ 1.16
+0.00%
$ 217.98 million $ 440,738
Dec 24, 7 PM $ 1.16
+0.00%
$ 217.98 million $ 440,677
Dec 24, 6 PM $ 1.16
+0.00%
$ 218.01 million $ 440,681
Dec 24, 5 PM $ 1.16
+0.03%
$ 218.02 million $ 440,743
Dec 24, 4 PM $ 1.16
+0.51%
$ 218.04 million $ 440,625
Dec 24, 3 PM $ 1.17
+0.00%
$ 219.63 million $ 440,140
Dec 24, 2 PM $ 1.17
+0.02%
$ 219.64 million $ 399,127
Dec 24, 1 PM $ 1.17
-0.02%
$ 219.61 million $ 399,059
Dec 24, 12 PM $ 1.17
+0.02%
$ 219.64 million $ 399,125
Dec 24, 11 AM $ 1.17
-0.01%
$ 218.53 million $ 399,049
Dec 24, 10 AM $ 1.17
-0.01%
$ 218.53 million $ 346,069
Dec 24, 9 AM $ 1.17
+0.00%
$ 218.55 million $ 346,063
Dec 24, 8 AM $ 1.17
-0.01%
$ 218.57 million $ 346,078
Dec 24, 7 AM $ 1.17
-0.02%
$ 218.57 million $ 346,134
Dec 24, 6 AM $ 1.17
-0.39%
$ 218.63 million $ 346,149
Dec 24, 5 AM $ 1.17
-5.31%
$ 219.1 million $ 345,678
Dec 18, 5 PM $ 1.17
+0.00%
$ 218.75 million $ 19
Dec 18, 4 PM $ 1.17
+0.00%
$ 218.73 million $ 19