Savings Dai Historical Data

sDAI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 PM $ 1.17
+0.00%
$ 218.73 million $ 19
Dec 18, 3 PM $ 1.17
+0.01%
$ 218.73 million $ 19
Dec 18, 2 PM $ 1.17
+0.01%
$ 218.69 million $ 19
Dec 18, 1 PM $ 1.17
+0.02%
$ 218.65 million $ 19
Dec 18, 12 PM $ 1.17
+0.01%
$ 218.6 million $ 19
Dec 18, 11 AM $ 1.17
+0.00%
$ 218.59 million $ 19
Dec 18, 10 AM $ 1.17
+0.00%
$ 218.59 million $ 19
Dec 18, 9 AM $ 1.17
+0.00%
$ 218.59 million $ 19
Dec 16, 10 PM $ 1.1
+0.00%
$ 206.69 million $ 17
Dec 16, 9 PM $ 1.1
+0.00%
$ 206.69 million $ 17
Dec 16, 8 PM $ 1.1
+0.00%
$ 206.68 million $ 114,783
Dec 16, 7 PM $ 1.1
+0.00%
$ 206.68 million $ 114,779
Dec 16, 6 PM $ 1.1
+0.00%
$ 206.67 million $ 114,780
Dec 16, 5 PM $ 1.1
+0.00%
$ 206.67 million $ 114,778
Dec 16, 4 PM $ 1.1
+0.00%
$ 206.67 million $ 114,776
Dec 16, 3 PM $ 1.1
+0.00%
$ 206.67 million $ 114,776
Dec 16, 2 PM $ 1.1
+0.00%
$ 206.67 million $ 114,775
Dec 16, 1 PM $ 1.1
+0.00%
$ 206.66 million $ 114,771
Dec 16, 12 PM $ 1.1
+0.00%
$ 206.67 million $ 114,774
Dec 16, 11 AM $ 1.1
+0.00%
$ 206.67 million $ 114,776
Dec 16, 10 AM $ 1.1
+0.00%
$ 206.67 million $ 114,773
Dec 16, 9 AM $ 1.1
+0.00%
$ 206.66 million $ 114,773
Dec 16, 8 AM $ 1.1
+0.00%
$ 206.66 million $ 114,768
Dec 16, 7 AM $ 1.1
+0.00%
$ 206.66 million $ 114,768
Dec 16, 6 AM $ 1.1
+0.00%
$ 206.66 million $ 114,769
Dec 16, 5 AM $ 1.1
+0.00%
$ 206.65 million $ 114,766
Dec 16, 4 AM $ 1.1
+0.00%
$ 206.65 million $ 114,762
Dec 16, 3 AM $ 1.1
+0.00%
$ 206.64 million $ 114,761
Dec 16, 2 AM $ 1.1
+0.00%
$ 206.64 million $ 114,761
Dec 16, 1 AM $ 1.1
+0.00%
$ 206.64 million $ 114,761
Dec 16, 12 AM $ 1.1
+0.00%
$ 206.64 million $ 114,758
Dec 15, 11 PM $ 1.1
+0.00%
$ 206.64 million $ 114,757
Dec 15, 10 PM $ 1.1
+0.00%
$ 206.26 million $ 543,288
Dec 15, 9 PM $ 1.1
+0.00%
$ 206.26 million $ 542,841
Dec 15, 8 PM $ 1.18
+0.00%
$ 221.05 million $ 477,286
Dec 15, 7 PM $ 1.18
+0.00%
$ 221.05 million $ 429,130
Dec 15, 6 PM $ 1.18
+0.00%
$ 221.05 million $ 429,120
Dec 15, 5 PM $ 1.18
+0.02%
$ 221.06 million $ 484,294
Dec 15, 4 PM $ 1.18
+0.00%
$ 221.07 million $ 484,216
Dec 15, 3 PM $ 1.18
+0.00%
$ 221.07 million $ 484,336
Dec 15, 2 PM $ 1.18
+0.01%
$ 221.07 million $ 484,316
Dec 15, 1 PM $ 1.18
+0.00%
$ 221.08 million $ 484,278
Dec 15, 12 PM $ 1.18
+0.00%
$ 221.07 million $ 484,325
Dec 15, 11 AM $ 1.18
+0.01%
$ 221.06 million $ 484,308
Dec 15, 10 AM $ 1.18
+0.00%
$ 221.04 million $ 484,261
Dec 15, 9 AM $ 1.18
-0.01%
$ 221.04 million $ 484,260
Dec 15, 8 AM $ 1.18
+0.00%
$ 221.04 million $ 574,458
Dec 15, 7 AM $ 1.18
+0.00%
$ 221.04 million $ 574,409
Dec 15, 6 AM $ 1.18
+0.00%
$ 221.04 million $ 574,402
Dec 15, 5 AM $ 1.18
+0.00%
$ 221.04 million $ 574,399