Savings Dai Historical Data

sDAI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 AM $ 1.18
+0.00%
$ 221.04 million $ 574,399
Dec 15, 4 AM $ 1.18
+0.00%
$ 221.04 million $ 574,404
Dec 15, 3 AM $ 1.18
+0.00%
$ 221.04 million $ 574,408
Dec 15, 2 AM $ 1.18
+0.00%
$ 221.04 million $ 574,399
Dec 15, 1 AM $ 1.18
+0.00%
$ 221.03 million $ 574,380
Dec 15, 12 AM $ 1.18
+0.00%
$ 221.03 million $ 574,376
Dec 14, 11 PM $ 1.18
+0.63%
$ 221.03 million $ 574,367
Dec 14, 10 PM $ 1.17
+0.00%
$ 219.64 million $ 145,240
Dec 14, 9 PM $ 1.17
+0.00%
$ 219.64 million $ 145,245
Dec 14, 8 PM $ 1.17
+0.00%
$ 219.65 million $ 145,250
Dec 14, 7 PM $ 1.17
+0.00%
$ 219.65 million $ 145,250
Dec 14, 6 PM $ 1.17
+0.00%
$ 219.65 million $ 145,250
Dec 14, 5 PM $ 1.17
+0.00%
$ 219.77 million $ 145,250
Dec 14, 4 PM $ 1.17
+0.00%
$ 219.77 million $ 89,376
Dec 7, 8 AM $ 1.17
+0.00%
$ 242.72 million $ 8,978
Dec 7, 7 AM $ 1.17
+0.00%
$ 242.73 million $ 16,848
Dec 7, 6 AM $ 1.17
+0.00%
$ 242.73 million $ 27,455
Dec 7, 5 AM $ 1.17
+0.00%
$ 242.72 million $ 27,454
Dec 7, 4 AM $ 1.17
+0.00%
$ 242.72 million $ 27,455
Dec 7, 3 AM $ 1.17
-0.01%
$ 242.72 million $ 27,455
Dec 7, 2 AM $ 1.17
+0.00%
$ 242.75 million $ 27,458
Dec 7, 1 AM $ 1.17
+0.00%
$ 242.76 million $ 27,459
Dec 7, 12 AM $ 1.17
+0.00%
$ 242.76 million $ 27,459
Dec 6, 11 PM $ 1.17
-0.01%
$ 242.76 million $ 29,981
Dec 6, 10 PM $ 1.17
+0.00%
$ 242.78 million $ 29,984
Dec 6, 9 PM $ 1.17
+0.00%
$ 242.79 million $ 76,372
Dec 6, 8 PM $ 1.17
+0.00%
$ 242.72 million $ 81,947
Dec 6, 7 PM $ 1.17
-0.03%
$ 242.72 million $ 81,925
Dec 6, 6 PM $ 1.17
-0.01%
$ 242.74 million $ 81,950
Dec 6, 5 PM $ 1.17
-0.01%
$ 242.74 million $ 232,560
Dec 6, 4 PM $ 1.17
+0.01%
$ 242.75 million $ 359,649
Dec 6, 3 PM $ 1.17
+0.00%
$ 242.74 million $ 359,593
Dec 6, 2 PM $ 1.17
+0.00%
$ 242.73 million $ 418,216
Dec 6, 1 PM $ 1.17
+0.00%
$ 242.73 million $ 664,068
Dec 6, 12 PM $ 1.17
+0.01%
$ 242.72 million $ 664,049
Dec 6, 11 AM $ 1.17
-0.02%
$ 242.72 million $ 664,008
Dec 6, 10 AM $ 1.17
+0.02%
$ 242.71 million $ 761,511
Dec 6, 9 AM $ 1.17
-0.68%
$ 242.66 million $ 804,965
Dec 6, 8 AM $ 1.17
-0.02%
$ 244.34 million $ 799,218
Dec 6, 7 AM $ 1.17
+0.03%
$ 244.37 million $ 784,346
Dec 6, 6 AM $ 1.17
+0.00%
$ 244.32 million $ 780,411
Dec 6, 5 AM $ 1.17
+0.00%
$ 244.3 million $ 780,480
Dec 6, 4 AM $ 1.17
+0.00%
$ 244.29 million $ 780,385
Dec 6, 3 AM $ 1.17
+0.00%
$ 244.29 million $ 780,392
Dec 6, 2 AM $ 1.17
+0.00%
$ 244.29 million $ 780,357
Dec 6, 1 AM $ 1.17
-0.01%
$ 244.28 million $ 780,366
Dec 6, 12 AM $ 1.17
+0.00%
$ 243.15 million $ 826,102
Dec 5, 11 PM $ 1.17
+0.01%
$ 243.16 million $ 819,519
Dec 5, 10 PM $ 1.17
-0.01%
$ 243.14 million $ 819,482
Dec 5, 9 PM $ 1.17
+0.08%
$ 243.15 million $ 772,074