Savings Dai Historical Data

sDAI Page 66
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 1.17
-0.74%
$ 196.56 million $ 157,182
Feb 10, 6 PM $ 1.18
+0.01%
$ 198.07 million $ 186,165
Feb 10, 5 PM $ 1.18
+0.41%
$ 198.05 million $ 186,184
Feb 10, 4 PM $ 1.17
+1.96%
$ 197.48 million $ 134,627
Feb 10, 3 PM $ 1.15
+0.02%
$ 193.64 million $ 118,646
Feb 10, 2 PM $ 1.15
+0.00%
$ 193.62 million $ 118,603
Feb 10, 1 PM $ 1.15
+0.03%
$ 193.61 million $ 118,612
Feb 10, 12 PM $ 1.15
-0.13%
$ 193.35 million $ 118,573
Feb 10, 11 AM $ 1.15
+0.01%
$ 193.64 million $ 118,591
Feb 10, 10 AM $ 1.15
-0.04%
$ 193.71 million $ 160,672
Feb 10, 9 AM $ 1.15
+0.02%
$ 193.78 million $ 201,809
Feb 10, 8 AM $ 1.15
+0.00%
$ 193.64 million $ 201,774
Feb 10, 7 AM $ 1.17
+0.03%
$ 196.51 million $ 188,684
Feb 10, 6 AM $ 1.17
+0.04%
$ 196.58 million $ 153,228
Feb 10, 5 AM $ 1.17
+0.00%
$ 196.51 million $ 153,156
Feb 10, 4 AM $ 1.17
+0.12%
$ 196.5 million $ 153,146
Feb 10, 3 AM $ 1.17
-0.08%
$ 196.34 million $ 153,020
Feb 10, 2 AM $ 1.17
-0.03%
$ 196.49 million $ 153,142
Feb 10, 1 AM $ 1.17
+0.04%
$ 196.47 million $ 153,393
Feb 10, 12 AM $ 1.17
+0.00%
$ 196.38 million $ 153,269
Feb 9, 11 PM $ 1.17
+0.01%
$ 196.43 million $ 153,269
Feb 9, 10 PM $ 1.17
+0.01%
$ 196.44 million $ 153,284
Feb 9, 9 PM $ 1.17
+0.02%
$ 196.55 million $ 153,283
Feb 9, 8 PM $ 1.17
+0.07%
$ 196.64 million $ 153,367
Feb 9, 7 PM $ 1.17
+0.04%
$ 196.52 million $ 153,353
Feb 9, 6 PM $ 1.17
+0.01%
$ 196.41 million $ 153,311
Feb 9, 5 PM $ 1.17
+1.44%
$ 196.35 million $ 113,105
Feb 9, 4 PM $ 1.15
-0.01%
$ 193.53 million $ 102,736
Feb 9, 3 PM $ 1.15
+0.28%
$ 193.59 million $ 105,448
Feb 9, 2 PM $ 1.15
-0.10%
$ 193.06 million $ 105,328
Feb 9, 1 PM $ 1.15
+0.02%
$ 193.28 million $ 110,358
Feb 9, 12 PM $ 1.15
+0.03%
$ 193.24 million $ 110,354
Feb 9, 11 AM $ 1.15
-0.47%
$ 193.18 million $ 110,322
Feb 9, 10 AM $ 1.15
-1.59%
$ 193.51 million $ 67,976
Feb 9, 9 AM $ 1.17
+0.12%
$ 196.62 million $ 27,483
Feb 9, 8 AM $ 1.17
+2.04%
$ 196.46 million $ 27,455
Feb 9, 7 AM $ 1.14
-0.05%
$ 192.54 million $ 9,744
Feb 9, 6 AM $ 1.14
-0.01%
$ 192.6 million $ 9,703
Feb 9, 5 AM $ 1.14
-0.09%
$ 192.64 million $ 9,703
Feb 9, 4 AM $ 1.14
+0.04%
$ 192.81 million $ 9,712
Feb 9, 3 AM $ 1.14
-0.19%
$ 192.75 million $ 9,708
Feb 9, 2 AM $ 1.17
-0.09%
$ 197.73 million $ 9,728
Feb 9, 1 AM $ 1.18
+0.32%
$ 197.98 million $ 9,694
Feb 9, 12 AM $ 1.17
-0.01%
$ 197.34 million $ 9,664
Feb 8, 11 PM $ 1.17
+0.07%
$ 197.42 million $ 9,664
Feb 8, 10 PM $ 1.17
+0.03%
$ 197.48 million $ 9,661
Feb 8, 9 PM $ 1.17
+0.01%
$ 197.43 million $ 9,672
Feb 8, 8 PM $ 1.17
+0.01%
$ 197.42 million $ 9,671
Feb 8, 7 PM $ 1.17
+0.01%
$ 197.39 million $ 9,671
Feb 8, 6 PM $ 1.17
+1.21%
$ 197.39 million $ 99,337