Savings Dai Historical Data

sDAI Page 67
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 1.17
+0.01%
$ 197.39 million $ 9,671
Feb 8, 6 PM $ 1.17
+1.21%
$ 197.39 million $ 99,337
Feb 8, 5 PM $ 1.16
-1.11%
$ 195.08 million $ 98,270
Feb 8, 4 PM $ 1.17
-0.42%
$ 197.38 million $ 1.74 million
Feb 8, 3 PM $ 1.18
-0.55%
$ 198.18 million $ 1.73 million
Feb 8, 2 PM $ 1.18
+0.56%
$ 199.29 million $ 1.75 million
Feb 8, 1 PM $ 1.18
-0.01%
$ 198.19 million $ 1.74 million
Feb 8, 12 PM $ 1.18
+0.01%
$ 198.21 million $ 1.74 million
Feb 8, 11 AM $ 1.18
+0.02%
$ 198.21 million $ 1.78 million
Feb 8, 10 AM $ 1.18
-0.01%
$ 198.16 million $ 1.78 million
Feb 8, 9 AM $ 1.18
-0.03%
$ 198.17 million $ 1.94 million
Feb 8, 8 AM $ 1.18
-0.04%
$ 198.09 million $ 1.94 million
Feb 8, 7 AM $ 1.18
+0.01%
$ 198.18 million $ 1.94 million
Feb 8, 6 AM $ 1.18
+0.01%
$ 198.16 million $ 1.97 million
Feb 8, 5 AM $ 1.18
+0.01%
$ 198.09 million $ 1.97 million
Feb 8, 4 AM $ 1.18
-0.03%
$ 198.09 million $ 1.97 million
Feb 8, 3 AM $ 1.18
-0.10%
$ 198.19 million $ 1.97 million
Feb 8, 2 AM $ 1.18
+0.04%
$ 198.36 million $ 1.97 million
Feb 8, 1 AM $ 1.18
+0.10%
$ 198.28 million $ 1.97 million
Feb 8, 12 AM $ 1.18
+0.06%
$ 198.13 million $ 1.97 million
Feb 7, 11 PM $ 1.18
-0.07%
$ 198.07 million $ 1.97 million
Feb 7, 10 PM $ 1.18
+0.01%
$ 198.29 million $ 1.97 million
Feb 7, 9 PM $ 1.18
+0.04%
$ 198.23 million $ 1.97 million
Feb 7, 8 PM $ 1.18
-0.01%
$ 198.1 million $ 1.97 million
Feb 7, 7 PM $ 1.18
-0.64%
$ 198.14 million $ 1.98 million
Feb 7, 6 PM $ 1.18
+0.04%
$ 199.28 million $ 1.98 million
Feb 7, 5 PM $ 1.18
+0.39%
$ 199.34 million $ 1.99 million
Feb 7, 4 PM $ 1.18
+0.01%
$ 198.7 million $ 363,209
Feb 7, 3 PM $ 1.18
-0.83%
$ 198.67 million $ 401,640
Feb 7, 2 PM $ 1.19
-0.07%
$ 200.09 million $ 478,574
Feb 7, 1 PM $ 1.19
+0.02%
$ 200.17 million $ 481,829
Feb 7, 12 PM $ 1.19
+1.88%
$ 200.17 million $ 511,023
Feb 7, 11 AM $ 1.17
+0.05%
$ 196.49 million $ 471,272
Feb 7, 10 AM $ 1.17
-0.70%
$ 196.49 million $ 471,045
Feb 7, 9 AM $ 1.16
-0.03%
$ 195.44 million $ 474,800
Feb 7, 8 AM $ 1.16
-0.03%
$ 195.56 million $ 340,079
Feb 7, 7 AM $ 1.16
-0.48%
$ 195.55 million $ 365,200
Feb 7, 6 AM $ 1.17
-0.03%
$ 196.54 million $ 338,260
Feb 7, 5 AM $ 1.17
-0.15%
$ 196.58 million $ 363,802
Feb 7, 4 AM $ 1.17
-0.14%
$ 196.93 million $ 579,578
Feb 7, 3 AM $ 1.17
+0.10%
$ 197.11 million $ 600,755
Feb 7, 2 AM $ 1.17
+0.04%
$ 196.86 million $ 652,321
Feb 7, 1 AM $ 1.17
+0.24%
$ 196.65 million $ 763,215
Feb 7, 12 AM $ 1.17
+0.01%
$ 196.52 million $ 896,483
Feb 6, 11 PM $ 1.17
+0.11%
$ 196.58 million $ 1.13 million
Feb 6, 10 PM $ 1.17
-0.02%
$ 196.32 million $ 1.14 million
Feb 6, 9 PM $ 1.17
-0.67%
$ 196.39 million $ 1.14 million
Feb 6, 8 PM $ 1.17
+1.21%
$ 197.64 million $ 1.18 million
Feb 6, 7 PM $ 1.16
-0.50%
$ 195.1 million $ 1.33 million
Feb 6, 6 PM $ 1.17
-2.20%
$ 196.92 million $ 1.31 million