Savings Dai Historical Data

sDAI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 PM $ 1.17
+0.08%
$ 243.15 million $ 772,074
Dec 5, 8 PM $ 1.17
+0.00%
$ 242.98 million $ 783,459
Dec 5, 7 PM $ 1.17
-0.01%
$ 242.94 million $ 783,498
Dec 5, 6 PM $ 1.13
-0.02%
$ 235.96 million $ 783,499
Dec 5, 5 PM $ 1.13
-2.82%
$ 236.01 million $ 636,671
Dec 5, 4 PM $ 1.17
-0.01%
$ 242.86 million $ 550,584
Dec 5, 3 PM $ 1.17
+0.03%
$ 242.91 million $ 612,962
Dec 5, 2 PM $ 1.17
+0.22%
$ 242.85 million $ 557,484
Dec 5, 1 PM $ 1.16
-0.01%
$ 242.3 million $ 317,953
Dec 5, 12 PM $ 1.16
+0.01%
$ 242.31 million $ 317,950
Dec 5, 11 AM $ 1.16
+0.59%
$ 242.33 million $ 317,927
Dec 5, 10 AM $ 1.16
-1.04%
$ 240.89 million $ 220,986
Dec 5, 9 AM $ 1.17
+0.00%
$ 243.43 million $ 175,580
Dec 5, 8 AM $ 1.17
-0.04%
$ 243.41 million $ 175,575
Dec 5, 7 AM $ 1.17
+0.00%
$ 243.5 million $ 175,626
Dec 5, 6 AM $ 1.17
+0.00%
$ 243.5 million $ 175,625
Dec 5, 5 AM $ 1.17
+0.00%
$ 243.5 million $ 191,816
Dec 5, 4 AM $ 1.17
+0.00%
$ 243.49 million $ 191,807
Dec 5, 3 AM $ 1.17
+0.00%
$ 243.48 million $ 191,803
Dec 5, 2 AM $ 1.17
+0.00%
$ 243.5 million $ 270,160
Dec 5, 1 AM $ 1.17
-0.37%
$ 243.5 million $ 273,645
Dec 5, 12 AM $ 1.17
+0.00%
$ 244.4 million $ 274,667
Dec 4, 11 PM $ 1.17
+0.00%
$ 244.41 million $ 274,673
Dec 4, 10 PM $ 1.17
+0.00%
$ 244.41 million $ 274,674
Dec 4, 9 PM $ 1.17
+1.53%
$ 244.4 million $ 274,662
Dec 4, 8 PM $ 1.16
+0.00%
$ 240.72 million $ 259,599
Dec 4, 7 PM $ 1.16
+0.00%
$ 240.72 million $ 259,594
Dec 4, 6 PM $ 1.16
+0.00%
$ 240.72 million $ 259,596
Dec 4, 5 PM $ 1.16
-0.45%
$ 240.73 million $ 259,603
Dec 4, 4 PM $ 1.16
-0.33%
$ 241.83 million $ 206,031
Dec 4, 3 PM $ 1.17
+0.00%
$ 242.61 million $ 310,935
Dec 4, 2 PM $ 1.17
+0.00%
$ 242.61 million $ 310,929
Dec 4, 1 PM $ 1.17
+0.00%
$ 242.61 million $ 310,918
Dec 4, 12 PM $ 1.17
+0.00%
$ 242.61 million $ 310,932
Dec 4, 11 AM $ 1.17
-0.10%
$ 242.6 million $ 310,922
Dec 4, 10 AM $ 1.17
+0.01%
$ 242.85 million $ 305,716
Dec 4, 9 AM $ 1.17
+0.01%
$ 242.82 million $ 337,842
Dec 4, 8 AM $ 1.17
+0.00%
$ 242.8 million $ 425,542
Dec 4, 7 AM $ 1.17
+0.00%
$ 242.79 million $ 661,476
Dec 4, 6 AM $ 1.17
-0.16%
$ 242.79 million $ 681,453
Dec 4, 5 AM $ 1.17
+0.00%
$ 243.18 million $ 675,061
Dec 4, 4 AM $ 1.17
+0.01%
$ 243.17 million $ 675,039
Dec 4, 3 AM $ 1.17
+0.01%
$ 243.16 million $ 675,000
Dec 4, 2 AM $ 1.17
-0.48%
$ 243.14 million $ 674,961
Dec 4, 1 AM $ 1.17
+1.18%
$ 244.31 million $ 597,267
Dec 4, 12 AM $ 1.16
+0.00%
$ 241.46 million $ 549,564
Dec 3, 11 PM $ 1.16
+0.00%
$ 241.46 million $ 549,577
Dec 3, 10 PM $ 1.16
+0.00%
$ 241.46 million $ 549,565
Dec 3, 9 PM $ 1.16
+0.00%
$ 241.46 million $ 549,563
Dec 3, 8 PM $ 1.16
+0.00%
$ 241.46 million $ 549,563