Savings Dai Historical Data

sDAI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 PM $ 1.16
+0.00%
$ 241.46 million $ 549,563
Dec 3, 7 PM $ 1.16
+0.00%
$ 241.46 million $ 549,548
Dec 3, 6 PM $ 1.16
+0.00%
$ 241.46 million $ 549,559
Dec 3, 5 PM $ 1.16
-0.01%
$ 241.46 million $ 673,062
Dec 3, 4 PM $ 1.16
+0.06%
$ 241.43 million $ 673,102
Dec 3, 3 PM $ 1.16
-0.01%
$ 241.28 million $ 516,936
Dec 3, 2 PM $ 1.19
-0.01%
$ 246.88 million $ 505,422
Dec 3, 1 PM $ 1.19
+0.00%
$ 246.89 million $ 505,236
Dec 3, 12 PM $ 1.19
+0.00%
$ 246.89 million $ 505,231
Dec 3, 11 AM $ 1.19
+0.00%
$ 246.88 million $ 505,217
Dec 3, 10 AM $ 1.19
+0.00%
$ 246.89 million $ 505,226
Dec 3, 9 AM $ 1.19
+0.00%
$ 246.88 million $ 495,713
Dec 3, 8 AM $ 1.19
-0.22%
$ 246.86 million $ 433,932
Dec 3, 7 AM $ 1.19
-3.67%
$ 247.41 million $ 171,023
Dec 3, 6 AM $ 1.23
+0.00%
$ 256.85 million $ 156,591
Dec 3, 5 AM $ 1.23
+0.01%
$ 256.85 million $ 156,606
Dec 3, 4 AM $ 1.23
-0.01%
$ 256.83 million $ 156,586
Dec 3, 3 AM $ 1.23
+0.00%
$ 256.84 million $ 156,601
Dec 3, 2 AM $ 1.23
+0.00%
$ 256.84 million $ 156,602
Dec 3, 1 AM $ 1.23
+0.00%
$ 256.84 million $ 156,597
Dec 3, 12 AM $ 1.23
+0.00%
$ 256.85 million $ 156,603
Dec 2, 11 PM $ 1.23
+0.00%
$ 256.85 million $ 156,606
Dec 2, 10 PM $ 1.23
+0.00%
$ 256.85 million $ 156,608
Dec 2, 9 PM $ 1.23
-0.01%
$ 256.83 million $ 156,611
Dec 2, 8 PM $ 1.23
+0.00%
$ 256.86 million $ 156,612
Dec 2, 7 PM $ 1.23
+0.00%
$ 256.86 million $ 156,615
Dec 2, 6 PM $ 1.23
+6.09%
$ 256.86 million $ 156,613
Dec 2, 5 PM $ 1.16
+0.00%
$ 242.12 million $ 35,207
Dec 2, 4 PM $ 1.16
+0.00%
$ 242.14 million $ 35,207
Dec 2, 3 PM $ 1.16
+0.02%
$ 242.14 million $ 35,211
Dec 2, 2 PM $ 1.16
-0.01%
$ 242.09 million $ 35,205
Dec 2, 1 PM $ 1.16
+0.00%
$ 242.1 million $ 84,858
Dec 2, 12 PM $ 1.16
+0.00%
$ 242.11 million $ 84,861
Dec 2, 11 AM $ 1.16
+0.00%
$ 242.11 million $ 84,861
Dec 2, 10 AM $ 1.16
+0.00%
$ 242.11 million $ 90,496
Dec 2, 9 AM $ 1.16
+0.00%
$ 242.11 million $ 90,496
Dec 2, 8 AM $ 1.17
+0.00%
$ 243.53 million $ 90,496
Dec 2, 7 AM $ 1.17
-1.01%
$ 243.53 million $ 78,208
Dec 2, 6 AM $ 1.18
+2.00%
$ 246.01 million $ 69,653
Dec 2, 5 AM $ 1.16
+0.00%
$ 241.18 million $ 69,562
Dec 2, 4 AM $ 1.16
+0.00%
$ 241.18 million $ 69,563
Dec 2, 3 AM $ 1.16
+0.00%
$ 241.18 million $ 89,712
Dec 2, 2 AM $ 1.16
+0.00%
$ 241.18 million $ 568,575
Dec 2, 1 AM $ 1.16
+0.00%
$ 241.17 million $ 568,555
Dec 2, 12 AM $ 1.16
+0.00%
$ 241.16 million $ 568,541
Dec 1, 11 PM $ 1.16
+0.00%
$ 241.16 million $ 568,540
Dec 1, 10 PM $ 1.16
+0.00%
$ 241.15 million $ 568,648
Dec 1, 9 PM $ 1.16
+0.01%
$ 241.16 million $ 568,640
Dec 1, 8 PM $ 1.16
+0.00%
$ 241.14 million $ 630,003
Dec 1, 7 PM $ 1.16
+0.00%
$ 241.14 million $ 690,317