Savings Dai Historical Data

sDAI Page 68
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 1.16
-0.50%
$ 195.1 million $ 1.33 million
Feb 6, 6 PM $ 1.17
-2.20%
$ 196.92 million $ 1.31 million
Feb 6, 5 PM $ 1.2
+3.43%
$ 201.37 million $ 1.28 million
Feb 6, 4 PM $ 1.15
-2.03%
$ 194.21 million $ 1.22 million
Feb 6, 3 PM $ 1.17
-0.36%
$ 196.76 million $ 1.47 million
Feb 6, 2 PM $ 1.17
-3.45%
$ 196.91 million $ 1.48 million
Feb 6, 1 PM $ 1.21
+2.17%
$ 203.53 million $ 1.45 million
Feb 6, 12 PM $ 1.18
-0.19%
$ 199.38 million $ 1.45 million
Feb 6, 11 AM $ 1.19
-0.14%
$ 199.79 million $ 1.45 million
Feb 6, 10 AM $ 1.19
+0.05%
$ 200.12 million $ 1.46 million
Feb 6, 9 AM $ 1.19
+0.07%
$ 199.94 million $ 1.5 million
Feb 6, 8 AM $ 1.19
+0.39%
$ 200.07 million $ 1.63 million
Feb 6, 7 AM $ 1.2
-0.11%
$ 202.87 million $ 1.61 million
Feb 6, 6 AM $ 1.21
+1.57%
$ 203.16 million $ 1.57 million
Feb 6, 5 AM $ 1.19
+0.97%
$ 200.42 million $ 1.6 million
Feb 6, 4 AM $ 1.18
-0.04%
$ 198.26 million $ 1.41 million
Feb 6, 3 AM $ 1.19
-0.52%
$ 201.19 million $ 1.41 million
Feb 6, 2 AM $ 1.21
-3.04%
$ 203.11 million $ 1.56 million
Feb 6, 1 AM $ 1.21
+0.29%
$ 204.17 million $ 1.81 million
Feb 6, 12 AM $ 1.1
-4.55%
$ 186 million $ 1.62 million
Feb 5, 11 PM $ 1.22
+3.93%
$ 205.88 million $ 1.58 million
Feb 5, 10 PM $ 1.17
-0.37%
$ 197.14 million $ 1.45 million
Feb 5, 9 PM $ 1.16
+0.27%
$ 195.37 million $ 1.51 million
Feb 5, 8 PM $ 1.18
-0.54%
$ 199.17 million $ 1.47 million
Feb 5, 7 PM $ 1.11
-0.12%
$ 186.67 million $ 1.3 million
Feb 5, 6 PM $ 1.11
+0.27%
$ 186.77 million $ 1.28 million
Feb 5, 5 PM $ 1.11
-0.19%
$ 186.33 million $ 1.27 million
Feb 5, 4 PM $ 1.11
-1.23%
$ 187.08 million $ 1.32 million
Feb 5, 3 PM $ 1.13
-2.19%
$ 189.69 million $ 1.12 million
Feb 5, 2 PM $ 1.15
+0.22%
$ 193.85 million $ 1.04 million
Feb 5, 1 PM $ 1.18
+0.94%
$ 198.47 million $ 1.04 million
Feb 5, 12 PM $ 1.13
-4.69%
$ 189.56 million $ 989,245
Feb 5, 11 AM $ 1.18
+0.03%
$ 198.75 million $ 1.06 million
Feb 5, 10 AM $ 1.18
-0.10%
$ 198.74 million $ 1.06 million
Feb 5, 9 AM $ 1.18
+0.38%
$ 199.03 million $ 1.28 million
Feb 5, 8 AM $ 1.18
+1.87%
$ 198.09 million $ 1.26 million
Feb 5, 7 AM $ 1.15
-0.10%
$ 194.35 million $ 1.27 million
Feb 5, 6 AM $ 1.17
-0.10%
$ 196.84 million $ 1.27 million
Feb 5, 5 AM $ 1.17
+0.20%
$ 197.03 million $ 1.25 million
Feb 5, 4 AM $ 1.17
+0.06%
$ 196.73 million $ 1.25 million
Feb 5, 3 AM $ 1.17
-0.75%
$ 196.88 million $ 1.25 million
Feb 5, 2 AM $ 1.18
-1.21%
$ 198.33 million $ 997,922
Feb 5, 1 AM $ 1.19
+0.21%
$ 200.71 million $ 800,546
Feb 5, 12 AM $ 1.19
+1.64%
$ 200.39 million $ 798,625
Feb 4, 11 PM $ 1.17
+0.40%
$ 196.95 million $ 662,065
Feb 4, 10 PM $ 1.16
+1.31%
$ 196.16 million $ 658,679
Feb 4, 9 PM $ 1.15
+11.09%
$ 193.39 million $ 612,870
Feb 4, 8 PM $ 1.06
-6.98%
$ 177.83 million $ 499,881
Feb 4, 7 PM $ 1.04
-3.01%
$ 175.72 million $ 549,624
Feb 4, 6 PM $ 1.05
-9.35%
$ 176.22 million $ 579,485