Savings Dai Historical Data

sDAI Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 1.16
+0.00%
$ 241.14 million $ 690,317
Dec 1, 6 PM $ 1.16
+0.00%
$ 241.14 million $ 690,320
Dec 1, 5 PM $ 1.16
+0.00%
$ 241.14 million $ 690,326
Dec 1, 4 PM $ 1.16
-0.01%
$ 241.15 million $ 690,347
Dec 1, 3 PM $ 1.16
-0.01%
$ 241.17 million $ 690,424
Dec 1, 2 PM $ 1.16
-0.94%
$ 241.2 million $ 690,479
Dec 1, 1 PM $ 1.17
-0.04%
$ 243.46 million $ 643,064
Dec 1, 12 PM $ 1.17
-0.01%
$ 243.55 million $ 643,203
Dec 1, 11 AM $ 1.17
+0.00%
$ 243.57 million $ 643,271
Dec 1, 10 AM $ 1.16
+0.02%
$ 242.42 million $ 663,094
Dec 1, 9 AM $ 1.16
+0.00%
$ 242.37 million $ 654,688
Dec 1, 8 AM $ 1.16
+0.51%
$ 242.37 million $ 654,701
Dec 1, 7 AM $ 1.16
+0.00%
$ 241.15 million $ 641,529
Dec 1, 6 AM $ 1.16
+0.00%
$ 241.15 million $ 641,532
Dec 1, 5 AM $ 1.16
+0.00%
$ 241.15 million $ 641,529
Dec 1, 4 AM $ 1.16
-0.21%
$ 241.16 million $ 641,553
Dec 1, 3 AM $ 1.17
+2.87%
$ 242.51 million $ 635,691
Dec 1, 2 AM $ 1.13
+0.00%
$ 235.75 million $ 142,050
Dec 1, 1 AM $ 1.13
-2.43%
$ 235.74 million $ 142,051
Dec 1, 12 AM $ 1.16
+0.00%
$ 241.61 million $ 141,309
Nov 30, 11 PM $ 1.16
-0.57%
$ 241.61 million $ 141,312
Nov 30, 10 PM $ 1.17
+0.00%
$ 243.01 million $ 141,131
Nov 30, 9 PM $ 1.17
-0.01%
$ 243 million $ 141,133
Nov 30, 8 PM $ 1.17
+1.41%
$ 243.02 million $ 104,992
Nov 30, 7 PM $ 1.15
+0.00%
$ 239.65 million $ 42,532
Nov 30, 6 PM $ 1.15
+0.00%
$ 239.65 million $ 42,532
Nov 30, 5 PM $ 1.15
+0.00%
$ 239.65 million $ 42,532
Nov 30, 4 PM $ 1.15
+0.00%
$ 239.62 million $ 42,533
Nov 30, 3 PM $ 1.15
+0.01%
$ 239.62 million $ 78,997
Nov 30, 2 PM $ 1.15
+0.00%
$ 239.62 million $ 79,002
Nov 30, 1 PM $ 1.15
+0.00%
$ 239.62 million $ 178,470
Nov 30, 12 PM $ 1.15
+0.02%
$ 239.63 million $ 178,470
Nov 30, 11 AM $ 1.15
+0.69%
$ 239.58 million $ 178,440
Nov 30, 10 AM $ 1.14
+0.00%
$ 237.93 million $ 159,039
Nov 30, 9 AM $ 1.14
+0.00%
$ 237.94 million $ 159,045
Nov 30, 8 AM $ 1.14
+0.00%
$ 237.96 million $ 159,055
Nov 30, 7 AM $ 1.14
+0.00%
$ 237.97 million $ 159,064
Nov 30, 6 AM $ 1.14
+0.00%
$ 237.97 million $ 182,179
Nov 30, 5 AM $ 1.14
+0.02%
$ 237.97 million $ 182,177
Nov 30, 4 AM $ 1.14
+0.01%
$ 237.92 million $ 182,143
Nov 30, 3 AM $ 1.14
-0.01%
$ 237.91 million $ 182,120
Nov 30, 2 AM $ 1.14
+0.00%
$ 237.93 million $ 182,151
Nov 30, 1 AM $ 1.14
+0.00%
$ 237.92 million $ 182,142
Nov 30, 12 AM $ 1.14
+0.00%
$ 237.92 million $ 182,140
Nov 29, 11 PM $ 1.14
+0.00%
$ 237.92 million $ 182,144
Nov 29, 10 PM $ 1.14
+0.00%
$ 237.92 million $ 182,143
Nov 29, 9 PM $ 1.14
-0.73%
$ 237.97 million $ 182,142
Nov 29, 8 PM $ 1.15
+0.00%
$ 239.71 million $ 173,684
Nov 29, 7 PM $ 1.15
-0.01%
$ 239.7 million $ 207,682
Nov 29, 6 PM $ 1.15
+0.00%
$ 239.73 million $ 257,047