Savings Dai Historical Data

sDAI Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 PM $ 1.15
+0.00%
$ 239.73 million $ 257,047
Nov 29, 5 PM $ 1.15
+0.00%
$ 239.73 million $ 257,047
Nov 29, 4 PM $ 1.15
-0.19%
$ 239.73 million $ 257,042
Nov 29, 3 PM $ 1.15
+0.01%
$ 240.18 million $ 222,122
Nov 29, 2 PM $ 1.15
+0.00%
$ 240.14 million $ 222,096
Nov 29, 1 PM $ 1.15
+0.00%
$ 239.83 million $ 221,823
Nov 29, 12 PM $ 1.15
+0.00%
$ 239.83 million $ 121,192
Nov 29, 11 AM $ 1.15
-0.01%
$ 239.84 million $ 121,193
Nov 29, 10 AM $ 1.15
+0.00%
$ 239.85 million $ 190,209
Nov 29, 9 AM $ 1.15
+0.00%
$ 239.82 million $ 193,432
Nov 29, 8 AM $ 1.15
+0.00%
$ 239.82 million $ 193,405
Nov 29, 7 AM $ 1.15
-0.01%
$ 239.82 million $ 453,289
Nov 29, 6 AM $ 1.17
+0.00%
$ 243.43 million $ 453,334
Nov 29, 5 AM $ 1.17
+0.00%
$ 243.44 million $ 428,716
Nov 29, 4 AM $ 1.17
-0.01%
$ 243.41 million $ 459,056
Nov 29, 3 AM $ 1.17
+0.00%
$ 243.39 million $ 459,059
Nov 29, 2 AM $ 1.17
+0.00%
$ 243.39 million $ 458,969
Nov 29, 1 AM $ 1.17
+0.00%
$ 243.39 million $ 458,986
Nov 29, 12 AM $ 1.17
+0.02%
$ 243.41 million $ 459,004
Nov 28, 11 PM $ 1.17
-0.01%
$ 243.37 million $ 458,940
Nov 28, 10 PM $ 1.17
+0.00%
$ 243.38 million $ 458,971
Nov 28, 9 PM $ 1.17
-0.35%
$ 243.38 million $ 458,957
Nov 28, 8 PM $ 1.17
+0.25%
$ 244.23 million $ 621,677
Nov 28, 7 PM $ 1.17
+0.38%
$ 243.42 million $ 863,679
Nov 28, 1 PM $ 1.18
-0.01%
$ 373.93 million $ 2.68 million
Nov 28, 12 PM $ 1.18
+0.00%
$ 373.96 million $ 2.68 million
Nov 28, 11 AM $ 1.18
+0.01%
$ 373.96 million $ 2.68 million
Nov 28, 10 AM $ 1.18
+0.68%
$ 373.91 million $ 2.68 million
Nov 28, 9 AM $ 1.17
+0.00%
$ 371.38 million $ 2.61 million
Nov 28, 8 AM $ 1.17
+0.48%
$ 371.44 million $ 2.61 million
Nov 28, 7 AM $ 1.17
+0.00%
$ 369.68 million $ 2.49 million
Nov 28, 6 AM $ 1.17
+0.00%
$ 369.69 million $ 2.49 million
Nov 28, 5 AM $ 1.17
+0.00%
$ 369.68 million $ 2.59 million
Nov 28, 4 AM $ 1.17
-0.61%
$ 369.64 million $ 2.59 million
Nov 28, 3 AM $ 1.18
+0.00%
$ 371.93 million $ 2.57 million
Nov 28, 2 AM $ 1.18
+0.00%
$ 371.94 million $ 2.57 million
Nov 28, 1 AM $ 1.18
+0.00%
$ 371.93 million $ 2.57 million
Nov 28, 12 AM $ 1.18
-0.07%
$ 371.92 million $ 2.57 million
Nov 27, 11 PM $ 1.18
+0.00%
$ 372.22 million $ 2.66 million
Nov 27, 10 PM $ 1.18
+0.00%
$ 372.22 million $ 2.66 million
Nov 27, 9 PM $ 1.18
+0.10%
$ 372.23 million $ 2.66 million
Nov 27, 8 PM $ 1.18
+0.05%
$ 371.99 million $ 2.36 million
Nov 27, 7 PM $ 1.17
+0.88%
$ 371.67 million $ 2.22 million
Nov 27, 6 PM $ 1.16
+0.01%
$ 368.44 million $ 1.68 million
Nov 27, 5 PM $ 1.16
+0.00%
$ 368.41 million $ 1.68 million
Nov 27, 4 PM $ 1.16
+0.00%
$ 368.43 million $ 1.68 million
Nov 27, 3 PM $ 1.16
-0.01%
$ 368.33 million $ 1.68 million
Nov 27, 2 PM $ 1.16
+0.12%
$ 368.43 million $ 1.67 million
Nov 27, 1 PM $ 1.18
-0.03%
$ 372.55 million $ 665,202
Nov 27, 12 PM $ 1.18
+0.00%
$ 372.68 million $ 368,240