Savings Dai Historical Data

sDAI Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 PM $ 1.18
+0.00%
$ 372.68 million $ 368,240
Nov 27, 11 AM $ 1.18
+0.00%
$ 372.69 million $ 485,407
Nov 27, 10 AM $ 1.18
-0.01%
$ 372.69 million $ 485,436
Nov 27, 9 AM $ 1.18
+0.05%
$ 372.72 million $ 485,475
Nov 27, 8 AM $ 1.17
-0.17%
$ 370.97 million $ 485,251
Nov 27, 7 AM $ 1.17
+0.01%
$ 371.61 million $ 342,193
Nov 27, 6 AM $ 1.17
-0.18%
$ 371.67 million $ 342,164
Nov 27, 5 AM $ 1.18
+0.05%
$ 372.33 million $ 241,075
Nov 27, 4 AM $ 1.18
+0.01%
$ 372.09 million $ 240,899
Nov 27, 3 AM $ 1.18
+0.00%
$ 372.04 million $ 240,842
Nov 27, 2 AM $ 1.18
+0.00%
$ 372.02 million $ 282,846
Nov 27, 1 AM $ 1.18
+0.18%
$ 372.04 million $ 282,849
Nov 27, 12 AM $ 1.17
+0.90%
$ 371.38 million $ 203,272
Nov 26, 11 PM $ 1.16
+0.00%
$ 368.08 million $ 186,595
Nov 26, 10 PM $ 1.16
+0.00%
$ 368.08 million $ 227,966
Nov 26, 9 PM $ 1.16
+0.00%
$ 368.07 million $ 227,965
Nov 26, 8 PM $ 1.16
+0.00%
$ 368.08 million $ 227,969
Nov 26, 7 PM $ 1.16
+0.00%
$ 368.08 million $ 227,968
Nov 26, 6 PM $ 1.16
-0.02%
$ 368.05 million $ 227,959
Nov 26, 5 PM $ 1.16
+0.38%
$ 368.12 million $ 242,488
Nov 26, 4 PM $ 1.16
+0.01%
$ 366.72 million $ 243,612
Nov 26, 3 PM $ 1.16
+1.08%
$ 366.71 million $ 243,576
Nov 26, 2 PM $ 1.15
+0.00%
$ 362.76 million $ 215,377
Nov 26, 1 PM $ 1.15
+0.00%
$ 362.74 million $ 215,357
Nov 26, 12 PM $ 1.15
-2.68%
$ 362.8 million $ 215,359
Nov 26, 11 AM $ 1.18
-0.01%
$ 372.8 million $ 98,940
Nov 26, 10 AM $ 1.18
+0.00%
$ 372.83 million $ 98,951
Nov 26, 9 AM $ 1.18
+0.01%
$ 372.82 million $ 98,946
Nov 26, 8 AM $ 1.18
+0.00%
$ 372.78 million $ 98,937
Nov 26, 7 AM $ 1.18
+0.00%
$ 372.79 million $ 98,937
Nov 26, 6 AM $ 1.18
+0.00%
$ 372.79 million $ 141,723
Nov 26, 5 AM $ 1.18
+0.00%
$ 372.79 million $ 141,723
Nov 26, 4 AM $ 1.18
+0.03%
$ 372.8 million $ 190,691
Nov 26, 3 AM $ 1.18
-1.93%
$ 372.7 million $ 190,643
Nov 26, 2 AM $ 1.2
+0.00%
$ 380.03 million $ 146,120
Nov 26, 1 AM $ 1.2
+0.00%
$ 380.03 million $ 146,118
Nov 26, 12 AM $ 1.2
+0.00%
$ 380.01 million $ 146,114
Nov 25, 11 PM $ 1.2
+0.85%
$ 380.01 million $ 146,116
Nov 25, 10 PM $ 1.19
-0.02%
$ 376.79 million $ 105,203
Nov 25, 9 PM $ 1.19
+0.00%
$ 376.85 million $ 105,219
Nov 25, 8 PM $ 1.19
+0.00%
$ 376.85 million $ 157,660
Nov 25, 7 PM $ 1.19
+0.00%
$ 376.83 million $ 157,658
Nov 25, 6 PM $ 1.19
-1.64%
$ 376.83 million $ 157,653
Nov 25, 5 PM $ 1.21
+0.00%
$ 383.12 million $ 144,278
Nov 25, 4 PM $ 1.21
+0.00%
$ 383.11 million $ 144,275
Nov 25, 3 PM $ 1.21
+0.00%
$ 383.09 million $ 144,270
Nov 25, 2 PM $ 1.21
+0.00%
$ 383.1 million $ 144,273
Nov 25, 1 PM $ 1.21
-0.01%
$ 383.03 million $ 144,274
Nov 25, 12 PM $ 1.21
-0.01%
$ 383.04 million $ 144,252
Nov 25, 11 AM $ 1.21
+0.00%
$ 383.07 million $ 144,259