Savings Dai Historical Data

sDAI Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 AM $ 1.21
+0.00%
$ 383.07 million $ 144,262
Nov 25, 9 AM $ 1.21
+0.00%
$ 383.07 million $ 144,261
Nov 25, 8 AM $ 1.21
+0.00%
$ 383.07 million $ 144,261
Nov 25, 7 AM $ 1.21
+0.53%
$ 383.07 million $ 144,263
Nov 25, 6 AM $ 1.2
+0.00%
$ 381.14 million $ 100,972
Nov 25, 5 AM $ 1.2
-1.45%
$ 381.15 million $ 100,994
Nov 25, 4 AM $ 1.22
+0.03%
$ 386.77 million $ 52,750
Nov 25, 3 AM $ 1.22
+0.00%
$ 386.66 million $ 66,723
Nov 25, 2 AM $ 1.22
+0.00%
$ 386.66 million $ 81,910
Nov 25, 1 AM $ 1.22
+0.00%
$ 386.66 million $ 81,910
Nov 25, 12 AM $ 1.22
+0.00%
$ 386.66 million $ 81,909
Nov 24, 11 PM $ 1.22
+0.00%
$ 386.66 million $ 81,909
Nov 24, 10 PM $ 1.22
+0.00%
$ 386.67 million $ 81,911
Nov 24, 9 PM $ 1.22
+4.75%
$ 386.73 million $ 81,911
Nov 24, 8 PM $ 1.17
+0.00%
$ 369.19 million $ 29,175
Nov 24, 7 PM $ 1.17
+0.00%
$ 369.2 million $ 29,175
Nov 24, 6 PM $ 1.17
+0.00%
$ 369.16 million $ 29,176
Nov 24, 5 PM $ 1.17
+0.00%
$ 369.16 million $ 29,172
Nov 24, 4 PM $ 1.17
+0.00%
$ 369.16 million $ 42,060
Nov 24, 3 PM $ 1.17
-0.01%
$ 369.16 million $ 77,957
Nov 24, 2 PM $ 1.17
+0.01%
$ 369.18 million $ 77,962
Nov 24, 1 PM $ 1.17
+0.01%
$ 369.16 million $ 77,956
Nov 24, 12 PM $ 1.17
+0.00%
$ 369.11 million $ 77,949
Nov 24, 11 AM $ 1.17
+0.00%
$ 369.11 million $ 77,948
Nov 24, 10 AM $ 1.17
+0.00%
$ 369.12 million $ 77,950
Nov 24, 9 AM $ 1.17
+0.00%
$ 369.12 million $ 77,949
Nov 24, 8 AM $ 1.17
+0.00%
$ 369.11 million $ 77,949
Nov 24, 7 AM $ 1.17
+0.00%
$ 369.16 million $ 77,948
Nov 24, 6 AM $ 1.17
+0.00%
$ 370.22 million $ 77,959
Nov 24, 5 AM $ 1.17
+0.00%
$ 370.22 million $ 77,541
Nov 24, 4 AM $ 1.17
+0.00%
$ 370.22 million $ 77,541
Nov 24, 3 AM $ 1.16
-1.10%
$ 366.09 million $ 77,541
Nov 24, 2 AM $ 1.17
+0.00%
$ 370.18 million $ 48,844
Nov 24, 1 AM $ 1.17
+0.00%
$ 370.14 million $ 97,148
Nov 24, 12 AM $ 1.17
+0.00%
$ 370.14 million $ 97,138
Nov 23, 11 PM $ 1.17
+0.00%
$ 370.14 million $ 97,138
Nov 23, 10 PM $ 1.17
+0.00%
$ 370.15 million $ 97,140
Nov 23, 9 PM $ 1.17
+0.00%
$ 370.15 million $ 97,140
Nov 23, 8 PM $ 1.17
+0.00%
$ 370.15 million $ 117,145
Nov 23, 7 PM $ 1.17
+0.00%
$ 370.14 million $ 117,144
Nov 23, 6 PM $ 1.17
+0.00%
$ 370.16 million $ 117,147
Nov 23, 5 PM $ 1.17
+0.00%
$ 370.16 million $ 117,149
Nov 23, 4 PM $ 1.21
+0.01%
$ 381.64 million $ 117,150
Nov 23, 3 PM $ 1.21
+0.00%
$ 381.59 million $ 68,208
Nov 23, 2 PM $ 1.21
+0.00%
$ 381.59 million $ 68,209
Nov 23, 1 PM $ 1.21
+0.00%
$ 381.6 million $ 80,737
Nov 23, 12 PM $ 1.21
+0.00%
$ 381.6 million $ 80,738
Nov 23, 11 AM $ 1.21
+0.00%
$ 381.59 million $ 80,736
Nov 23, 10 AM $ 1.21
+0.01%
$ 381.59 million $ 80,736
Nov 23, 9 AM $ 1.21
-0.02%
$ 381.56 million $ 93,061