Savings Dai Historical Data

sDAI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 AM $ 1.21
-0.02%
$ 381.56 million $ 93,061
Nov 23, 8 AM $ 1.21
+0.00%
$ 381.61 million $ 93,075
Nov 23, 7 AM $ 1.21
+0.00%
$ 381.61 million $ 93,075
Nov 23, 6 AM $ 1.21
+0.00%
$ 381.61 million $ 93,076
Nov 23, 5 AM $ 1.21
+0.00%
$ 381.62 million $ 93,076
Nov 23, 4 AM $ 1.21
+0.00%
$ 381.61 million $ 93,074
Nov 23, 3 AM $ 1.21
+0.02%
$ 381.61 million $ 93,074
Nov 23, 2 AM $ 1.21
+1.92%
$ 381.49 million $ 93,051
Nov 23, 1 AM $ 1.18
+0.00%
$ 374.31 million $ 45,822
Nov 23, 12 AM $ 1.18
+0.00%
$ 374.31 million $ 193,156
Nov 22, 11 PM $ 1.18
+0.00%
$ 374.31 million $ 193,156
Nov 22, 10 PM $ 1.18
+0.00%
$ 374.31 million $ 267,481
Nov 22, 9 PM $ 1.18
+0.93%
$ 374.3 million $ 283,346
Nov 22, 8 PM $ 1.17
+0.00%
$ 370.83 million $ 261,662
Nov 22, 7 PM $ 1.17
+0.00%
$ 370.83 million $ 275,398
Nov 22, 6 PM $ 1.17
-0.02%
$ 370.84 million $ 275,399
Nov 22, 5 PM $ 1.17
+0.00%
$ 370.9 million $ 275,450
Nov 22, 4 PM $ 1.17
+0.00%
$ 370.9 million $ 275,449
Nov 22, 3 PM $ 1.17
+0.00%
$ 370.93 million $ 316,125
Nov 22, 2 PM $ 1.17
+0.06%
$ 370.93 million $ 316,138
Nov 22, 1 PM $ 1.17
+0.00%
$ 370.7 million $ 305,510
Nov 22, 12 PM $ 1.17
+0.00%
$ 370.7 million $ 305,503
Nov 22, 11 AM $ 1.17
+0.00%
$ 370.7 million $ 362,118
Nov 22, 10 AM $ 1.17
-1.80%
$ 370.66 million $ 362,112
Nov 22, 9 AM $ 1.19
+0.00%
$ 377.44 million $ 348,340
Nov 22, 8 AM $ 1.19
+0.00%
$ 377.44 million $ 496,209
Nov 22, 7 AM $ 1.19
+0.00%
$ 377.42 million $ 550,021
Nov 22, 6 AM $ 1.19
+0.00%
$ 377.41 million $ 550,038
Nov 22, 5 AM $ 1.19
+0.00%
$ 377.41 million $ 552,164
Nov 22, 4 AM $ 1.19
+0.00%
$ 377.41 million $ 552,155
Nov 22, 3 AM $ 1.19
+0.00%
$ 377.42 million $ 552,174
Nov 22, 2 AM $ 1.19
+0.01%
$ 377.42 million $ 552,163
Nov 22, 1 AM $ 1.19
+1.18%
$ 377.38 million $ 552,122
Nov 22, 12 AM $ 1.18
+0.00%
$ 375.04 million $ 442,327
Nov 21, 11 PM $ 1.18
-0.50%
$ 375.02 million $ 405,213
Nov 21, 10 PM $ 1.19
+0.51%
$ 376.91 million $ 330,343
Nov 21, 9 PM $ 1.18
+0.00%
$ 375.01 million $ 317,801
Nov 21, 8 PM $ 1.18
+1.75%
$ 375.04 million $ 317,813
Nov 21, 7 PM $ 1.16
+0.03%
$ 368.6 million $ 302,958
Nov 21, 6 PM $ 1.16
-0.04%
$ 368.5 million $ 335,934
Nov 21, 5 PM $ 1.16
+0.00%
$ 368.63 million $ 336,063
Nov 21, 4 PM $ 1.16
+6.04%
$ 368.61 million $ 336,042
Nov 21, 3 PM $ 1.1
+0.01%
$ 347.59 million $ 287,072
Nov 21, 2 PM $ 1.1
+0.00%
$ 347.56 million $ 287,038
Nov 21, 1 PM $ 1.1
-0.02%
$ 347.49 million $ 287,025
Nov 21, 12 PM $ 1.1
-3.61%
$ 347.55 million $ 287,035
Nov 21, 11 AM $ 1.14
+0.02%
$ 360.58 million $ 236,388
Nov 21, 10 AM $ 1.14
-0.01%
$ 360.5 million $ 236,337
Nov 21, 9 AM $ 1.14
-1.93%
$ 360.53 million $ 236,352
Nov 21, 8 AM $ 1.16
+0.00%
$ 367.66 million $ 90,984