Savings Dai Historical Data

sDAI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 AM $ 1.16
+0.00%
$ 367.66 million $ 90,984
Nov 21, 7 AM $ 1.16
+0.00%
$ 366.65 million $ 90,996
Nov 21, 6 AM $ 1.16
+5.00%
$ 366.63 million $ 35,321
Nov 21, 5 AM $ 1.1
+0.02%
$ 349.18 million $ 32,874
Nov 21, 4 AM $ 1.1
-0.01%
$ 349.13 million $ 32,868
Nov 21, 3 AM $ 1.1
+0.01%
$ 349.18 million $ 61,579
Nov 21, 2 AM $ 1.1
+0.00%
$ 349.12 million $ 61,574
Nov 21, 1 AM $ 1.1
+0.00%
$ 349.12 million $ 61,569
Nov 21, 12 AM $ 1.1
+0.00%
$ 349.12 million $ 61,568
Nov 20, 11 PM $ 1.1
+0.00%
$ 349.13 million $ 61,570
Nov 20, 10 PM $ 1.1
+0.01%
$ 349.12 million $ 61,569
Nov 20, 9 PM $ 1.1
-0.01%
$ 349.09 million $ 61,565
Nov 20, 8 PM $ 1.1
+0.01%
$ 349.11 million $ 61,568
Nov 20, 7 PM $ 1.1
-7.15%
$ 349.07 million $ 120,821
Nov 20, 6 PM $ 1.19
+0.01%
$ 375.95 million $ 170,836
Nov 20, 5 PM $ 1.19
+0.00%
$ 375.9 million $ 170,821
Nov 20, 4 PM $ 1.19
+0.00%
$ 375.88 million $ 170,807
Nov 20, 3 PM $ 1.19
+0.01%
$ 375.9 million $ 170,815
Nov 20, 2 PM $ 1.19
+0.00%
$ 375.86 million $ 221,080
Nov 20, 1 PM $ 1.19
+0.00%
$ 375.84 million $ 221,088
Nov 20, 12 PM $ 1.19
-0.02%
$ 375.84 million $ 221,067
Nov 20, 11 AM $ 1.19
+0.00%
$ 375.91 million $ 221,108
Nov 20, 10 AM $ 1.19
-0.01%
$ 375.88 million $ 221,108
Nov 20, 9 AM $ 1.19
+0.00%
$ 375.9 million $ 221,105
Nov 20, 8 AM $ 1.19
+0.00%
$ 375.91 million $ 221,105
Nov 20, 7 AM $ 1.19
-0.01%
$ 375.91 million $ 221,107
Nov 20, 6 AM $ 1.19
+0.00%
$ 375.93 million $ 221,123
Nov 20, 5 AM $ 1.19
+0.00%
$ 375.93 million $ 221,119
Nov 20, 4 AM $ 1.19
+0.00%
$ 375.93 million $ 221,118
Nov 20, 3 AM $ 1.16
+0.00%
$ 366.35 million $ 215,791
Nov 20, 2 AM $ 1.16
+0.00%
$ 366.35 million $ 215,784
Nov 20, 1 AM $ 1.16
-0.32%
$ 366.36 million $ 237,743
Nov 20, 12 AM $ 1.16
-0.05%
$ 367.55 million $ 238,517
Nov 19, 11 PM $ 1.16
+0.10%
$ 367.87 million $ 238,628
Nov 19, 10 PM $ 1.16
+0.23%
$ 367.19 million $ 238,176
Nov 19, 9 PM $ 1.16
+0.00%
$ 366.34 million $ 237,734
Nov 19, 8 PM $ 1.16
+0.00%
$ 366.33 million $ 237,729
Nov 19, 7 PM $ 1.09
-3.95%
$ 344.43 million $ 287,492
Nov 19, 6 PM $ 1.13
+0.00%
$ 358.61 million $ 143,496
Nov 19, 5 PM $ 1.13
+0.01%
$ 358.61 million $ 143,497
Nov 19, 4 PM $ 1.13
-0.01%
$ 358.57 million $ 143,487
Nov 19, 3 PM $ 1.13
-1.75%
$ 358.6 million $ 186,707
Nov 19, 2 PM $ 1.15
+0.01%
$ 364.99 million $ 166,881
Nov 19, 1 PM $ 1.15
+0.01%
$ 364.98 million $ 166,855
Nov 19, 12 PM $ 1.15
+0.00%
$ 364.95 million $ 166,857
Nov 19, 11 AM $ 1.15
+0.00%
$ 364.94 million $ 166,860
Nov 19, 10 AM $ 1.15
+0.00%
$ 364.94 million $ 166,851
Nov 19, 9 AM $ 1.15
+0.00%
$ 364.94 million $ 208,078
Nov 19, 8 AM $ 1.15
+0.00%
$ 364.93 million $ 227,049
Nov 19, 7 AM $ 1.15
+0.00%
$ 364.93 million $ 234,068