Savings Dai Historical Data

sDAI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 AM $ 1.15
+0.00%
$ 364.93 million $ 234,068
Nov 19, 6 AM $ 1.15
+0.00%
$ 364.93 million $ 234,067
Nov 19, 5 AM $ 1.15
-0.03%
$ 364.83 million $ 234,066
Nov 19, 4 AM $ 1.15
+0.00%
$ 363.48 million $ 251,125
Nov 19, 3 AM $ 1.15
+0.00%
$ 363.48 million $ 243,212
Nov 19, 2 AM $ 1.15
-1.40%
$ 363.47 million $ 243,210
Nov 19, 1 AM $ 1.16
+0.00%
$ 368.64 million $ 223,905
Nov 19, 12 AM $ 1.16
+0.00%
$ 368.62 million $ 223,896
Nov 18, 11 PM $ 1.16
+0.00%
$ 368.62 million $ 223,896
Nov 18, 10 PM $ 1.16
+0.00%
$ 368.62 million $ 231,245
Nov 18, 9 PM $ 1.16
+0.00%
$ 368.63 million $ 237,120
Nov 18, 8 PM $ 1.19
+0.00%
$ 377.46 million $ 237,121
Nov 18, 7 PM $ 1.19
+0.00%
$ 377.46 million $ 608,155
Nov 18, 6 PM $ 1.19
+0.00%
$ 377.44 million $ 608,154
Nov 18, 5 PM $ 1.19
+0.00%
$ 377.45 million $ 608,140
Nov 18, 4 PM $ 1.19
+0.00%
$ 377.53 million $ 608,147
Nov 18, 3 PM $ 1.18
+0.00%
$ 374.16 million $ 565,116
Nov 18, 2 PM $ 1.18
+0.00%
$ 374.14 million $ 541,976
Nov 18, 1 PM $ 1.18
+0.00%
$ 374.14 million $ 541,971
Nov 18, 12 PM $ 1.18
+0.01%
$ 374.14 million $ 541,973
Nov 18, 11 AM $ 1.18
+0.00%
$ 374.12 million $ 541,934
Nov 18, 10 AM $ 1.18
+0.13%
$ 374.1 million $ 541,917
Nov 18, 9 AM $ 1.18
+0.00%
$ 373.61 million $ 564,765
Nov 18, 8 AM $ 1.18
+1.74%
$ 373.62 million $ 564,755
Nov 18, 7 AM $ 1.16
+0.08%
$ 367.21 million $ 542,383
Nov 18, 6 AM $ 1.16
+0.00%
$ 366.91 million $ 541,065
Nov 18, 5 AM $ 1.16
+0.03%
$ 366.91 million $ 541,069
Nov 18, 4 AM $ 1.16
+0.23%
$ 366.81 million $ 521,874
Nov 18, 3 AM $ 1.16
-0.03%
$ 365.97 million $ 507,778
Nov 18, 2 AM $ 1.16
+0.01%
$ 366.05 million $ 507,942
Nov 18, 1 AM $ 1.16
+0.02%
$ 366.07 million $ 507,761
Nov 18, 12 AM $ 1.16
+0.00%
$ 366.01 million $ 507,938
Nov 17, 11 PM $ 1.16
+0.00%
$ 366.02 million $ 507,950
Nov 17, 10 PM $ 1.16
+1.28%
$ 366 million $ 507,939
Nov 17, 9 PM $ 1.14
+0.00%
$ 361.36 million $ 492,879
Nov 17, 8 PM $ 1.14
-1.51%
$ 360.23 million $ 492,850
Nov 17, 7 PM $ 1.16
-1.68%
$ 365.83 million $ 178,919
Nov 17, 6 PM $ 1.18
-0.01%
$ 372.08 million $ 88,651
Nov 17, 5 PM $ 1.18
+0.00%
$ 372.11 million $ 88,658
Nov 17, 4 PM $ 1.18
+0.01%
$ 372.14 million $ 88,658
Nov 17, 3 PM $ 1.18
+0.00%
$ 372.09 million $ 88,655
Nov 17, 2 PM $ 1.18
+0.00%
$ 372.08 million $ 88,965
Nov 17, 1 PM $ 1.18
+0.00%
$ 372.05 million $ 88,965
Nov 17, 12 PM $ 1.18
-0.01%
$ 372.06 million $ 88,957
Nov 17, 11 AM $ 1.18
+0.02%
$ 372.08 million $ 88,965
Nov 17, 10 AM $ 1.16
+0.01%
$ 366.38 million $ 88,950
Nov 17, 9 AM $ 1.16
+0.00%
$ 366.35 million $ 25,530
Nov 17, 8 AM $ 1.16
+0.00%
$ 366.35 million $ 25,530
Nov 17, 7 AM $ 1.16
+0.00%
$ 366.35 million $ 25,530
Nov 17, 6 AM $ 1.16
+0.00%
$ 366.37 million $ 25,531