Savings Dai Historical Data

sDAI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 AM $ 1.16
+0.00%
$ 366.37 million $ 25,531
Nov 17, 5 AM $ 1.16
+0.00%
$ 366.37 million $ 25,532
Nov 17, 4 AM $ 1.16
+0.00%
$ 366.36 million $ 25,531
Nov 17, 3 AM $ 1.16
+0.00%
$ 366.36 million $ 25,531
Nov 17, 2 AM $ 1.16
+0.00%
$ 366.36 million $ 25,531
Nov 17, 1 AM $ 1.16
+0.01%
$ 366.36 million $ 26,012
Nov 17, 12 AM $ 1.16
+0.00%
$ 366.33 million $ 26,010
Nov 16, 11 PM $ 1.16
+0.00%
$ 366.33 million $ 26,010
Nov 16, 10 PM $ 1.16
+0.00%
$ 366.32 million $ 26,010
Nov 16, 9 PM $ 1.16
-0.01%
$ 366.33 million $ 26,021
Nov 16, 8 PM $ 1.16
+0.02%
$ 366.35 million $ 26,023
Nov 16, 7 PM $ 1.16
+0.57%
$ 366.27 million $ 26,017
Nov 16, 6 PM $ 1.15
+0.00%
$ 364.19 million $ 810
Nov 16, 5 PM $ 1.15
+0.00%
$ 364.19 million $ 59,077
Nov 16, 4 PM $ 1.15
+0.00%
$ 364.19 million $ 76,214
Nov 16, 3 PM $ 1.15
+0.01%
$ 364.2 million $ 76,217
Nov 16, 2 PM $ 1.15
+0.00%
$ 364.17 million $ 75,905
Nov 16, 1 PM $ 1.15
+0.00%
$ 364.17 million $ 75,904
Nov 16, 12 PM $ 1.15
+0.00%
$ 364.16 million $ 75,904
Nov 16, 11 AM $ 1.15
+0.00%
$ 364.16 million $ 75,903
Nov 16, 10 AM $ 1.15
+0.00%
$ 364.16 million $ 75,904
Nov 16, 9 AM $ 1.15
+0.00%
$ 364.17 million $ 197,617
Nov 16, 8 AM $ 1.15
+0.00%
$ 364.17 million $ 268,034
Nov 16, 7 AM $ 1.15
+0.00%
$ 364.17 million $ 268,031
Nov 16, 6 AM $ 1.15
+0.00%
$ 364.17 million $ 319,472
Nov 16, 5 AM $ 1.15
+0.00%
$ 364.16 million $ 319,472
Nov 16, 4 AM $ 1.15
+0.00%
$ 364.17 million $ 319,472
Nov 16, 3 AM $ 1.15
+0.02%
$ 364.17 million $ 319,699
Nov 16, 2 AM $ 1.15
+0.00%
$ 364.09 million $ 319,642
Nov 16, 1 AM $ 1.15
+0.00%
$ 364.09 million $ 359,304
Nov 16, 12 AM $ 1.15
+0.00%
$ 364.1 million $ 359,300
Nov 15, 11 PM $ 1.15
+0.00%
$ 364.1 million $ 359,306
Nov 15, 10 PM $ 1.15
-0.01%
$ 364.09 million $ 359,302
Nov 15, 9 PM $ 1.16
+0.02%
$ 366.57 million $ 359,331
Nov 15, 8 PM $ 1.16
-0.03%
$ 366.51 million $ 353,199
Nov 15, 7 PM $ 1.16
+0.01%
$ 366.61 million $ 353,307
Nov 15, 6 PM $ 1.16
+0.89%
$ 366.57 million $ 353,262
Nov 15, 5 PM $ 1.15
+1.03%
$ 363.33 million $ 296,222
Nov 15, 4 PM $ 1.14
+0.00%
$ 359.64 million $ 280,428
Nov 15, 3 PM $ 1.14
+0.00%
$ 359.62 million $ 280,422
Nov 15, 2 PM $ 1.14
+0.00%
$ 359.63 million $ 280,424
Nov 15, 1 PM $ 1.14
+0.00%
$ 359.61 million $ 280,416
Nov 15, 12 PM $ 1.14
+0.00%
$ 359.6 million $ 280,404
Nov 15, 11 AM $ 1.14
+0.00%
$ 359.61 million $ 274,769
Nov 15, 10 AM $ 1.14
+0.03%
$ 359.6 million $ 274,766
Nov 15, 9 AM $ 1.14
-1.11%
$ 359.36 million $ 274,685
Nov 15, 8 AM $ 1.15
+0.01%
$ 363.4 million $ 86,444
Nov 15, 7 AM $ 1.15
+0.04%
$ 363.36 million $ 85,103
Nov 15, 6 AM $ 1.14
+0.00%
$ 362.34 million $ 71,939
Nov 15, 5 AM $ 1.14
-0.22%
$ 362.34 million $ 36,208