Savings Dai Historical Data

sDAI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 AM $ 1.14
-0.22%
$ 362.34 million $ 36,208
Nov 15, 4 AM $ 1.15
+0.56%
$ 363.18 million $ 37,750
Nov 15, 3 AM $ 1.14
-0.06%
$ 360.53 million $ 37,432
Nov 15, 2 AM $ 1.14
-0.79%
$ 360.76 million $ 37,391
Nov 15, 1 AM $ 1.15
-0.01%
$ 362.88 million $ 3,524
Nov 15, 12 AM $ 1.15
-0.14%
$ 362.74 million $ 3,517
Nov 14, 11 PM $ 1.15
+0.00%
$ 363.25 million $ 3,520
Nov 14, 10 PM $ 1.15
+0.00%
$ 363.25 million $ 3,520
Nov 14, 9 PM $ 1.15
+0.00%
$ 363.25 million $ 3,520
Nov 14, 8 PM $ 1.15
+0.00%
$ 363.25 million $ 110,976
Nov 14, 7 PM $ 1.15
+0.00%
$ 363.25 million $ 110,978
Nov 14, 6 PM $ 1.15
+0.01%
$ 363.24 million $ 110,974
Nov 14, 5 PM $ 1.15
+0.18%
$ 363.86 million $ 110,993
Nov 14, 4 PM $ 1.15
+0.00%
$ 363.2 million $ 110,993
Nov 14, 3 PM $ 1.15
-0.02%
$ 363.2 million $ 110,993
Nov 14, 2 PM $ 1.15
-0.01%
$ 363.18 million $ 111,010
Nov 14, 1 PM $ 1.15
-0.01%
$ 363.21 million $ 110,995
Nov 14, 12 PM $ 1.15
+0.05%
$ 363.45 million $ 111,003
Nov 14, 11 AM $ 1.15
+0.01%
$ 363.25 million $ 111,008
Nov 14, 10 AM $ 1.15
+0.00%
$ 363.23 million $ 111,001
Nov 14, 9 AM $ 1.15
+0.00%
$ 363.23 million $ 111,000
Nov 14, 8 AM $ 1.15
+0.01%
$ 363.23 million $ 111,001
Nov 14, 7 AM $ 1.15
-0.03%
$ 363.09 million $ 110,995
Nov 14, 6 AM $ 1.15
+0.62%
$ 363.19 million $ 111,007
Nov 14, 5 AM $ 1.14
+5.08%
$ 360.96 million $ 108,571
Nov 14, 4 AM $ 1.09
+0.00%
$ 343.49 million $ 147,930
Nov 14, 3 AM $ 1.09
+0.00%
$ 343.5 million $ 147,926
Nov 14, 2 AM $ 1.09
+0.00%
$ 343.5 million $ 147,930
Nov 14, 1 AM $ 1.09
+0.00%
$ 343.5 million $ 189,720
Nov 14, 12 AM $ 1.09
+0.00%
$ 343.5 million $ 189,719
Nov 13, 11 PM $ 1.09
+0.00%
$ 343.5 million $ 189,720
Nov 13, 10 PM $ 1.09
+0.00%
$ 343.5 million $ 189,717
Nov 13, 9 PM $ 1.09
-0.90%
$ 343.49 million $ 189,716
Nov 13, 8 PM $ 1.15
-0.02%
$ 364.58 million $ 91,241
Nov 13, 7 PM $ 1.15
-0.02%
$ 364.6 million $ 170,453
Nov 13, 6 PM $ 1.15
-3.08%
$ 364.63 million $ 187,561
Nov 13, 5 PM $ 1.19
+0.00%
$ 376.22 million $ 179,850
Nov 13, 4 PM $ 1.19
+0.00%
$ 376.23 million $ 211,568
Nov 13, 3 PM $ 1.19
-0.01%
$ 376.24 million $ 211,579
Nov 13, 2 PM $ 1.19
+0.00%
$ 376.25 million $ 211,592
Nov 13, 1 PM $ 1.19
+0.00%
$ 376.26 million $ 211,589
Nov 13, 12 PM $ 1.19
+0.00%
$ 376.26 million $ 211,593
Nov 13, 11 AM $ 1.19
+0.00%
$ 376.24 million $ 211,586
Nov 13, 10 AM $ 1.19
+0.00%
$ 376.24 million $ 211,578
Nov 13, 9 AM $ 1.19
+0.01%
$ 376.23 million $ 211,575
Nov 13, 8 AM $ 1.19
-0.01%
$ 376.21 million $ 211,560
Nov 13, 7 AM $ 1.19
+0.00%
$ 376.25 million $ 211,579
Nov 13, 6 AM $ 1.19
+0.00%
$ 376.25 million $ 238,929
Nov 13, 5 AM $ 1.19
+1.29%
$ 376.23 million $ 238,909
Nov 13, 4 AM $ 1.17
+0.01%
$ 371.43 million $ 202,111