Savings Dai Historical Data

sDAI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 AM $ 1.17
+0.01%
$ 371.43 million $ 202,111
Nov 13, 3 AM $ 1.18
+0.05%
$ 373.69 million $ 202,096
Nov 13, 2 AM $ 1.18
+4.67%
$ 373.71 million $ 203,237
Nov 13, 1 AM $ 1.13
+0.36%
$ 357.52 million $ 161,080
Nov 13, 12 AM $ 1.13
-0.06%
$ 356.25 million $ 160,717
Nov 12, 11 PM $ 1.13
+0.23%
$ 356.25 million $ 181,928
Nov 12, 10 PM $ 1.12
-0.03%
$ 355.85 million $ 181,401
Nov 12, 9 PM $ 1.13
-0.07%
$ 356.17 million $ 201,433
Nov 12, 8 PM $ 1.13
+0.51%
$ 355.04 million $ 201,699
Nov 12, 7 PM $ 1.13
-0.25%
$ 357.95 million $ 135,015
Nov 12, 6 PM $ 1.13
+0.09%
$ 358.44 million $ 119,349
Nov 12, 5 PM $ 1.13
+0.00%
$ 358.3 million $ 119,117
Nov 12, 4 PM $ 1.13
-0.15%
$ 358.3 million $ 119,174
Nov 12, 3 PM $ 1.13
+0.02%
$ 358.85 million $ 86,845
Nov 12, 2 PM $ 1.13
+0.00%
$ 358.8 million $ 86,829
Nov 12, 1 PM $ 1.13
-0.01%
$ 358.84 million $ 86,934
Nov 12, 12 PM $ 1.13
+0.03%
$ 358.86 million $ 86,946
Nov 12, 11 AM $ 1.13
-0.01%
$ 358.75 million $ 86,918
Nov 12, 10 AM $ 1.13
+0.00%
$ 358.82 million $ 86,927
Nov 12, 9 AM $ 1.13
+0.00%
$ 358.83 million $ 184,237
Nov 12, 8 AM $ 1.13
+0.00%
$ 358.84 million $ 184,242
Nov 12, 7 AM $ 1.13
+0.81%
$ 358.83 million $ 184,220
Nov 12, 6 AM $ 1.12
+0.00%
$ 355.94 million $ 155,525
Nov 12, 5 AM $ 1.12
-0.01%
$ 355.94 million $ 155,525
Nov 12, 4 AM $ 1.12
+0.01%
$ 355.96 million $ 155,544
Nov 12, 3 AM $ 1.12
+0.00%
$ 355.9 million $ 155,511
Nov 12, 2 AM $ 1.12
+0.00%
$ 355.89 million $ 155,503
Nov 12, 1 AM $ 1.12
+0.00%
$ 355.89 million $ 155,502
Nov 12, 12 AM $ 1.12
-0.57%
$ 355.88 million $ 155,498
Nov 11, 11 PM $ 1.13
+0.00%
$ 357.93 million $ 135,584
Nov 11, 10 PM $ 1.13
-0.90%
$ 357.93 million $ 135,584
Nov 11, 9 PM $ 1.14
+0.00%
$ 361.17 million $ 114,773
Nov 11, 8 PM $ 1.14
+0.00%
$ 361.15 million $ 114,769
Nov 11, 7 PM $ 1.14
-2.20%
$ 361.15 million $ 97,179
Nov 11, 6 PM $ 1.17
+0.00%
$ 369.29 million $ 96,512
Nov 11, 5 PM $ 1.17
-0.01%
$ 369.3 million $ 96,513
Nov 11, 4 PM $ 1.17
+0.00%
$ 369.36 million $ 96,531
Nov 11, 3 PM $ 1.17
+0.01%
$ 369.37 million $ 96,531
Nov 11, 2 PM $ 1.17
-0.04%
$ 369.38 million $ 96,530
Nov 11, 1 PM $ 1.17
+0.00%
$ 369.53 million $ 96,256
Nov 11, 12 PM $ 1.17
+0.00%
$ 369.53 million $ 222,932
Nov 11, 11 AM $ 1.17
+0.00%
$ 369.51 million $ 222,935
Nov 11, 10 AM $ 1.17
-0.01%
$ 369.51 million $ 222,922
Nov 11, 9 AM $ 1.16
+0.00%
$ 368 million $ 222,951
Nov 11, 8 AM $ 1.16
+0.00%
$ 368 million $ 182,379
Nov 11, 7 AM $ 1.16
+0.00%
$ 368 million $ 678,511
Nov 11, 6 AM $ 1.16
+0.00%
$ 367.98 million $ 678,504
Nov 11, 5 AM $ 1.16
-0.01%
$ 367.97 million $ 678,467
Nov 11, 4 AM $ 1.16
+0.00%
$ 368.02 million $ 678,542
Nov 11, 3 AM $ 1.16
+0.00%
$ 368.02 million $ 678,552