Savings Dai Historical Data

sDAI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 AM $ 1.16
+0.00%
$ 368.02 million $ 678,552
Nov 11, 2 AM $ 1.16
+0.01%
$ 368.02 million $ 678,559
Nov 11, 1 AM $ 1.16
+0.00%
$ 368 million $ 678,505
Nov 11, 12 AM $ 1.16
+0.00%
$ 367.99 million $ 678,495
Nov 10, 11 PM $ 1.16
+0.00%
$ 368 million $ 678,502
Nov 10, 10 PM $ 1.16
+0.00%
$ 367.99 million $ 712,988
Nov 10, 9 PM $ 1.16
+0.00%
$ 367.98 million $ 712,973
Nov 10, 8 PM $ 1.16
-0.01%
$ 368.02 million $ 763,901
Nov 10, 7 PM $ 1.16
+0.00%
$ 368.02 million $ 782,856
Nov 10, 6 PM $ 1.16
+0.00%
$ 368.03 million $ 782,875
Nov 10, 5 PM $ 1.16
-0.01%
$ 368.02 million $ 782,860
Nov 10, 4 PM $ 1.16
+0.03%
$ 368.08 million $ 782,947
Nov 10, 3 PM $ 1.16
+0.00%
$ 367.95 million $ 782,712
Nov 10, 2 PM $ 1.16
+0.00%
$ 368.03 million $ 800,900
Nov 10, 1 PM $ 1.16
+0.48%
$ 368.01 million $ 801,023
Nov 10, 12 PM $ 1.16
-0.01%
$ 366.26 million $ 837,977
Nov 10, 11 AM $ 1.16
+0.00%
$ 366.31 million $ 838,105
Nov 10, 10 AM $ 1.16
+0.02%
$ 366.33 million $ 838,127
Nov 10, 9 AM $ 1.16
+0.01%
$ 366.26 million $ 873,652
Nov 10, 8 AM $ 1.16
+0.00%
$ 366.34 million $ 873,582
Nov 10, 7 AM $ 1.23
+0.00%
$ 390.41 million $ 636,259
Nov 10, 6 AM $ 1.23
+0.00%
$ 390.41 million $ 327,938
Nov 10, 5 AM $ 1.23
+0.00%
$ 390.43 million $ 327,946
Nov 10, 4 AM $ 1.23
+0.00%
$ 390.44 million $ 327,971
Nov 10, 3 AM $ 1.23
+0.00%
$ 390.45 million $ 327,973
Nov 10, 2 AM $ 1.23
+0.01%
$ 390.44 million $ 365,048
Nov 10, 1 AM $ 1.23
+0.01%
$ 390.43 million $ 365,029
Nov 10, 12 AM $ 1.23
+0.00%
$ 390.4 million $ 364,984
Nov 9, 11 PM $ 1.23
+1.56%
$ 390.38 million $ 365,010
Nov 9, 10 PM $ 1.21
-0.01%
$ 384.38 million $ 387,595
Nov 9, 9 PM $ 1.21
+0.04%
$ 384.4 million $ 387,618
Nov 9, 8 PM $ 1.21
+1.64%
$ 384.27 million $ 337,108
Nov 9, 7 PM $ 1.19
+0.00%
$ 378.08 million $ 322,907
Nov 9, 6 PM $ 1.19
+0.00%
$ 378.07 million $ 338,093
Nov 9, 5 PM $ 1.19
-0.02%
$ 378.07 million $ 371,499
Nov 9, 4 PM $ 1.19
+0.03%
$ 378.15 million $ 371,572
Nov 9, 3 PM $ 1.19
+0.00%
$ 378.05 million $ 389,036
Nov 9, 2 PM $ 1.17
-0.01%
$ 370.81 million $ 389,060
Nov 9, 1 PM $ 1.17
+0.56%
$ 370.9 million $ 393,287
Nov 9, 12 PM $ 1.17
-0.01%
$ 368.82 million $ 228,591
Nov 9, 11 AM $ 1.17
+0.00%
$ 368.83 million $ 228,606
Nov 9, 10 AM $ 1.17
+2.15%
$ 368.8 million $ 277,554
Nov 9, 9 AM $ 1.14
+0.00%
$ 361.05 million $ 240,807
Nov 9, 8 AM $ 1.14
+0.00%
$ 361.05 million $ 241,279
Nov 9, 7 AM $ 1.14
+0.01%
$ 361.06 million $ 241,282
Nov 9, 6 AM $ 1.14
-0.01%
$ 361.02 million $ 241,256
Nov 9, 5 AM $ 1.14
+0.00%
$ 361.04 million $ 241,271
Nov 9, 4 AM $ 1.14
+0.01%
$ 361.05 million $ 241,276
Nov 9, 3 AM $ 1.14
-0.02%
$ 361.03 million $ 241,250
Nov 9, 2 AM $ 1.15
+0.02%
$ 362.5 million $ 241,303