Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Savings Dai Historical Data

sDAI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2025 $1.16
-0.18%
$445.06 million $4.21 million
Aug 9, 2025 $1.16
+1.00%
$445.95 million $8.68 million
Aug 8, 2025 $1.15
-1.22%
$442.12 million $7.63 million
Aug 7, 2025 $1.17
+0.56%
$448.12 million $3.84 million
Aug 6, 2025 $1.16
-0.68%
$445.61 million $4.02 million
Aug 5, 2025 $1.17
+0.99%
$449.21 million $1.66 million
Aug 4, 2025 $1.16
-0.95%
$444.83 million $1.87 million
Aug 3, 2025 $1.17
+1.08%
$449.09 million $26.14 million
Aug 2, 2025 $1.16
-1.02%
$457.3 million $5.02 million
Aug 1, 2025 $1.16
-0.18%
$463.11 million $7.63 million
Jul 31, 2025 $1.16
+0.08%
$458.81 million $29.96 million
Jul 30, 2025 $1.16
-1.05%
$458.6 million $13.84 million
Jul 29, 2025 $1.17
+0.79%
$463.49 million $2.01 million
Jul 28, 2025 $1.16
+0.64%
$459.81 million $5.91 million
Jul 27, 2025 $1.16
-0.47%
$456.84 million $4.55 million
Jul 26, 2025 $1.16
-1.58%
$491.38 million $1.17 million
Jul 25, 2025 $1.18
+1.84%
$499.32 million $493,711
Jul 24, 2025 $1.16
-0.54%
$490.3 million $501,428
Jul 23, 2025 $1.17
+0.27%
$493 million $4.27 million
Jul 22, 2025 $1.16
-1.76%
$491.66 million $2.63 million
Jul 21, 2025 $1.18
+1.89%
$500.48 million $1.85 million
Jul 20, 2025 $1.16
-0.61%
$491.16 million $1.28 million
Jul 19, 2025 $1.16
-1.74%
$492.45 million $1.09 million
Jul 18, 2025 $1.18
+5.17%
$499.94 million $7.6 million
Jul 17, 2025 $1.09
-9.01%
$461.49 million $10.47 million
Jul 16, 2025 $1.2
+1.66%
$507.89 million $6.19 million
Jul 15, 2025 $1.18
+1.09%
$499.4 million $1.65 million
Jul 14, 2025 $1.17
+0.30%
$493.34 million $2.39 million
Jul 13, 2025 $1.16
-0.16%
$491.93 million $3.64 million
Jul 12, 2025 $1.16
+0.65%
$491.06 million $2.97 million
Jul 11, 2025 $1.15
+3.25%
$487.89 million $3.52 million
Jul 10, 2025 $1.16
-4.59%
$488.66 million $2.79 million
Jul 9, 2025 $1.21
+4.30%
$509.56 million $4.57 million
Jul 8, 2025 $1.16
-0.69%
$488.56 million $892
Jul 7, 2025 $1.16
+1.92%
$491.65 million $141,901
Jul 6, 2025 $1.14
-1.89%
$482.37 million $137,534
Jul 5, 2025 $1.16
+0.33%
$508.49 million $293,103
Jul 4, 2025 $1.16
-0.86%
$507.83 million $2.23 million
Jul 3, 2025 $1.17
+0.03%
$512.22 million $1.4 million
Jul 2, 2025 $1.17
+2.51%
$513.04 million $1.44 million
Jul 1, 2025 $1.14
-2.06%
$500.27 million $2.48 million
Jun 30, 2025 $1.17
+0.23%
$511.05 million $344,331
Jun 29, 2025 $1.17
-0.31%
$509.96 million $1.08 million
Jun 28, 2025 $1.17
+1.86%
$511.93 million $615,913
Jun 27, 2025 $1.15
-1.29%
$502.63 million $729,501
Jun 26, 2025 $1.16
-0.57%
$509.22 million $1.52 million
Jun 25, 2025 $1.17
-1.81%
$512.13 million $2.71 million
Jun 24, 2025 $1.19
+2.26%
$521.58 million $3.22 million
Jun 23, 2025 $1.17
+1.15%
$510.05 million $698,009
Jun 22, 2025 $1.15
-1.03%
$504.26 million $1.44 million