Savings Dai Historical Data

sDAI Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 1.18
+0.97%
$ 521.55 million $ 6,894
May 8, 2025 $ 1.16
+1.22%
$ 516.2 million $ 3,283
May 7, 2025 $ 1.15
-1.46%
$ 510.72 million $ 16,995
May 6, 2025 $ 1.17
+0.81%
$ 517 million $ 52,038
May 5, 2025 $ 1.16
-0.08%
$ 513.06 million $ 57,135
May 4, 2025 $ 1.16
+0.01%
$ 513.73 million $ 1,187
May 3, 2025 $ 1.16
+0.01%
$ 511.83 million $ 1,714
May 2, 2025 $ 1.16
-0.11%
$ 511.57 million $ 748
May 1, 2025 $ 1.16
-0.13%
$ 510.66 million $ 759
Apr 30, 2025 $ 1.16
+0.35%
$ 511.45 million $ 900
Apr 29, 2025 $ 1.16
-0.04%
$ -- $ 1,158
Apr 28, 2025 $ 1.15
+0.19%
$ 510.37 million $ 1,430
Apr 27, 2025 $ 1.16
-0.47%
$ 510.63 million $ 720
Apr 26, 2025 $ 1.16
+0.32%
$ 508.16 million $ 583
Apr 25, 2025 $ 1.15
-0.62%
$ 505.17 million $ 1,532
Apr 24, 2025 $ 1.15
+0.14%
$ 507.43 million $ 863
Apr 23, 2025 $ 1.15
-0.78%
$ 505.85 million $ 2,423
Apr 21, 2025 $ 1.15
+0.00%
$ -- $ 1,008
Apr 14, 2025 $ 1.14
+0.00%
$ -- $ 2,675
Apr 7, 2025 $ 1.15
+0.23%
$ -- $ 93
Apr 6, 2025 $ 1.16
+0.09%
$ 539.39 million $ 2,235
Apr 5, 2025 $ 1.16
+0.76%
$ 545.41 million $ 338
Apr 4, 2025 $ 1.15
-0.92%
$ 540.93 million $ 2,542
Apr 3, 2025 $ 1.16
+0.29%
$ 545.63 million $ 1,188
Apr 2, 2025 $ 1.06
-7.24%
$ 499.01 million $ 2,960
Apr 1, 2025 $ 1.15
-0.68%
$ 539.39 million $ 2,568
Mar 31, 2025 $ 1.15
-0.12%
$ 539.2 million $ 1,843
Mar 30, 2025 $ 1.15
-0.28%
$ 540.53 million $ 2,716
Mar 29, 2025 $ 1.16
-0.25%
$ 555.33 million $ 3,913
Mar 28, 2025 $ 1.16
+2.37%
$ 554.63 million $ 25,337
Mar 27, 2025 $ 1.13
-0.70%
$ 543.17 million $ 11,659
Mar 26, 2025 $ 1.14
-1.06%
$ 547.24 million $ 1,659
Mar 25, 2025 $ 1.15
+0.19%
$ 553.38 million $ 2,108
Mar 24, 2025 $ 1.14
-1.80%
$ 547.37 million $ 19,089
Mar 23, 2025 $ 1.16
+1.09%
$ 556.11 million $ 2,408
Mar 22, 2025 $ 1.14
-1.06%
$ 542.51 million $ 974
Mar 21, 2025 $ 1.15
-0.26%
$ 545.59 million $ 885
Mar 20, 2025 $ 1.15
+0.49%
$ 545.95 million $ 3,271
Mar 19, 2025 $ 1.15
-0.75%
$ 545.69 million $ 3,119
Mar 18, 2025 $ 1.16
+0.85%
$ 548.89 million $ 13,146
Mar 17, 2025 $ 1.15
-0.81%
$ 544.29 million $ 1,366
Mar 16, 2025 $ 1.16
+0.42%
$ 547.77 million $ 1,031
Mar 15, 2025 $ 1.15
-0.01%
$ 552.2 million $ 642
Mar 14, 2025 $ 1.14
-0.66%
$ 548.18 million $ 4,038
Mar 13, 2025 $ 1.15
-0.68%
$ 551.02 million $ 2,152
Mar 12, 2025 $ 1.16
+1.79%
$ 555.68 million $ 2,756
Mar 11, 2025 $ 1.14
+0.28%
$ 546.48 million $ 5,734
Mar 10, 2025 $ 1.15
+0.08%
$ 550.9 million $ 11,350
Mar 9, 2025 $ 1.15
-0.16%
$ 551.18 million $ 4,857
Mar 8, 2025 $ 1.14
-0.78%
$ 595.98 million $ 7,218