Savings Dai Historical Data

sDAI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 1.15
+3.08%
$ 601.44 million $ 3,661
Mar 6, 2025 $ 1.15
-0.31%
$ 601.27 million $ 5,242
Mar 5, 2025 $ 1.15
+1.39%
$ 602.86 million $ 2,670
Mar 4, 2025 $ 1.14
-0.61%
$ 596.99 million $ 10,182
Mar 3, 2025 $ 1.15
+1.19%
$ 599.67 million $ 8,302
Mar 2, 2025 $ 1.15
-0.11%
$ 599.61 million $ 2,575
Mar 1, 2025 $ 1.15
-0.43%
$ 601.24 million $ 1,955
Feb 28, 2025 $ 1.15
-0.33%
$ 603.41 million $ 4,161
Feb 27, 2025 $ 1.16
+1.79%
$ 604.55 million $ 5,127
Feb 26, 2025 $ 1.13
-1.86%
$ 592.38 million $ 3,487
Feb 25, 2025 $ 1.15
+4.72%
$ 599.92 million $ 3,116
Feb 24, 2025 $ 1.09
-5.20%
$ 571.78 million $ 2,935
Feb 23, 2025 $ 1.15
+0.69%
$ 601.8 million $ 1,280
Feb 22, 2025 $ 1.14
+1.28%
$ 633.62 million $ 2,429
Feb 21, 2025 $ 1.08
-6.40%
$ 595.47 million $ 1,524
Feb 20, 2025 $ 1.15
+0.48%
$ 636.25 million $ 946
Feb 19, 2025 $ 1.14
-1.21%
$ 632.95 million $ 1,803
Feb 18, 2025 $ 1.16
+1.43%
$ 639.26 million $ 4,603
Feb 17, 2025 $ 1.14
+0.46%
$ 632.91 million $ 1,105
Feb 16, 2025 $ 1.14
-0.94%
$ 628.19 million $ 2,270
Feb 15, 2025 $ 1.15
-0.12%
$ 659.18 million $ 3.84 million
Feb 14, 2025 $ 1.14
-0.51%
$ 656.66 million $ 1,936
Feb 13, 2025 $ 1.15
+1.86%
$ 662.59 million $ 1,680
Feb 12, 2025 $ 1.13
-1.58%
$ 652.38 million $ 3,502
Feb 11, 2025 $ 1.15
+0.63%
$ 661.56 million $ 1,784
Feb 10, 2025 $ 1.14
-1.06%
$ 654.63 million $ 823
Feb 9, 2025 $ 1.15
+0.62%
$ 662.99 million $ 1,789
Feb 8, 2025 $ 1.15
-1.16%
$ 664.78 million $ 21.69 million
Feb 7, 2025 $ 1.15
+0.31%
$ 668.74 million $ 2,556
Feb 6, 2025 $ 1.14
-0.52%
$ 662.45 million $ 8,693
Feb 5, 2025 $ 1.15
+2.44%
$ 664.89 million $ 2,870
Feb 4, 2025 $ 1.15
-0.09%
$ 668.81 million $ 5,606
Feb 3, 2025 $ 1.18
+5.61%
$ 683.6 million $ 4,579
Feb 2, 2025 $ 1.11
-2.69%
$ 645.03 million $ 10,582
Feb 1, 2025 $ 1.13
+1.15%
$ 624.84 million $ 17,293
Jan 31, 2025 $ 1.12
-0.80%
$ 614.96 million $ 5,020
Jan 30, 2025 $ 1.13
+0.36%
$ 622.7 million $ 1,467
Jan 29, 2025 $ 1.13
-0.27%
$ 624.1 million $ 1,698
Jan 28, 2025 $ 1.12
-3.81%
$ 619.11 million $ 735
Jan 27, 2025 $ 1.16
+4.62%
$ 639.16 million $ 1,230
Jan 26, 2025 $ 1.11
-1.43%
$ 610.37 million $ 738
Jan 25, 2025 $ 1.12
+1.82%
$ 619.98 million $ 2,556
Jan 24, 2025 $ 1.11
-5.13%
$ 610.43 million $ 1,941
Jan 23, 2025 $ 1.17
+5.04%
$ 644.64 million $ 4,630
Jan 22, 2025 $ 1.11
-0.33%
$ 613.01 million $ 82,250
Jan 21, 2025 $ 1.11
+1.29%
$ 614.31 million $ 221,000
Jan 20, 2025 $ 1.11
+0.46%
$ 610.68 million $ 3,307
Jan 19, 2025 $ 1.12
+0.25%
$ 618.21 million $ 130,158
Jan 18, 2025 $ 1.12
-3.44%
$ 634.33 million $ 146,290
Jan 17, 2025 $ 1.16
+0.12%
$ 657.06 million $ 34,785