Savings Dai Historical Data

sDAI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 AM $ 1.14
-0.02%
$ 361.03 million $ 241,250
Nov 9, 2 AM $ 1.15
+0.02%
$ 362.5 million $ 241,303
Nov 9, 1 AM $ 1.15
+0.00%
$ 362.44 million $ 214,265
Nov 9, 12 AM $ 1.15
+0.00%
$ 362.43 million $ 321,473
Nov 8, 11 PM $ 1.15
+0.46%
$ 362.47 million $ 433,289
Nov 8, 10 PM $ 1.14
+0.00%
$ 360.8 million $ 375,002
Nov 8, 9 PM $ 1.14
+0.00%
$ 360.79 million $ 375,017
Nov 8, 8 PM $ 1.14
-0.75%
$ 360.8 million $ 374,999
Nov 8, 7 PM $ 1.15
+0.20%
$ 363.56 million $ 370,002
Nov 8, 6 PM $ 1.15
+0.04%
$ 362.85 million $ 356,435
Nov 8, 5 PM $ 1.15
+0.01%
$ 362.72 million $ 326,461
Nov 8, 4 PM $ 1.15
-0.01%
$ 362.71 million $ 326,464
Nov 8, 3 PM $ 1.15
-0.02%
$ 362.79 million $ 307,412
Nov 8, 2 PM $ 1.15
-1.83%
$ 362.87 million $ 307,519
Nov 8, 1 PM $ 1.17
+0.00%
$ 369.63 million $ 331,451
Nov 8, 12 PM $ 1.17
+0.00%
$ 369.63 million $ 346,764
Nov 8, 11 AM $ 1.17
-0.64%
$ 369.64 million $ 346,768
Nov 8, 10 AM $ 1.18
-0.01%
$ 372 million $ 385,292
Nov 8, 9 AM $ 1.18
-3.83%
$ 372.04 million $ 520,744
Nov 8, 8 AM $ 1.22
+0.00%
$ 386.87 million $ 522,649
Nov 8, 7 AM $ 1.22
-0.01%
$ 386.83 million $ 798,020
Nov 8, 6 AM $ 1.22
+0.00%
$ 386.88 million $ 818,024
Nov 8, 5 AM $ 1.22
-0.01%
$ 386.87 million $ 948,544
Nov 8, 4 AM $ 1.22
-0.01%
$ 386.92 million $ 1.18 million
Nov 8, 3 AM $ 1.22
+0.00%
$ 386.91 million $ 1.3 million
Nov 8, 2 AM $ 1.22
-0.01%
$ 386.91 million $ 1.3 million
Nov 8, 1 AM $ 1.22
+0.07%
$ 386.94 million $ 1.3 million
Nov 8, 12 AM $ 1.22
-0.01%
$ 386.69 million $ 1.33 million
Nov 7, 11 PM $ 1.14
-0.01%
$ 361.97 million $ 1.11 million
Nov 7, 10 PM $ 1.14
+0.01%
$ 362.01 million $ 1.1 million
Nov 7, 9 PM $ 1.14
-0.03%
$ 362.01 million $ 1.27 million
Nov 7, 8 PM $ 1.14
-0.02%
$ 362.06 million $ 1.27 million
Nov 7, 7 PM $ 1.14
+0.00%
$ 362.12 million $ 1.27 million
Nov 7, 6 PM $ 1.14
+0.00%
$ 362.13 million $ 1.27 million
Nov 7, 5 PM $ 1.14
-0.02%
$ 362.1 million $ 1.27 million
Nov 7, 4 PM $ 1.14
+0.03%
$ 362.19 million $ 1.27 million
Nov 7, 3 PM $ 1.14
+0.01%
$ 362.07 million $ 1.27 million
Nov 7, 2 PM $ 1.14
+0.01%
$ 362.12 million $ 1.27 million
Nov 7, 1 PM $ 1.14
+0.01%
$ 362.11 million $ 1.24 million
Nov 7, 12 PM $ 1.16
-0.01%
$ 366.84 million $ 1.31 million
Nov 7, 11 AM $ 1.16
-1.41%
$ 366.92 million $ 1.29 million
Nov 7, 10 AM $ 1.17
-1.33%
$ 369.72 million $ 1.27 million
Nov 7, 9 AM $ 1.18
+0.01%
$ 374.71 million $ 1.05 million
Nov 7, 8 AM $ 1.18
+0.09%
$ 374.72 million $ 1.05 million
Nov 7, 7 AM $ 1.18
-0.08%
$ 374.31 million $ 929,800
Nov 7, 6 AM $ 1.18
+0.01%
$ 374.66 million $ 762,514
Nov 7, 5 AM $ 1.18
+0.03%
$ 374.85 million $ 740,938
Nov 7, 4 AM $ 1.18
-0.84%
$ 372.14 million $ 539,599
Nov 7, 3 AM $ 1.17
-0.01%
$ 369.29 million $ 311,797
Nov 7, 2 AM $ 1.17
+0.00%
$ 369.34 million $ 288,881