Savings Dai Historical Data

sDAI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 AM $ 1.17
+0.00%
$ 369.34 million $ 288,881
Nov 7, 1 AM $ 1.17
-0.55%
$ 369.33 million $ 288,878
Nov 7, 12 AM $ 1.17
+0.00%
$ 371.37 million $ 293,067
Nov 6, 11 PM $ 1.17
+0.00%
$ 371.34 million $ 315,753
Nov 6, 10 PM $ 1.17
+3.69%
$ 371.4 million $ 315,718
Nov 6, 9 PM $ 1.15
+0.00%
$ 364.35 million $ 219,577
Nov 6, 8 PM $ 1.15
+0.02%
$ 364.38 million $ 162,616
Nov 6, 7 PM $ 1.15
+0.00%
$ 364.34 million $ 162,591
Nov 6, 6 PM $ 1.15
-0.01%
$ 364.36 million $ 162,605
Nov 6, 5 PM $ 1.15
-0.01%
$ 364.39 million $ 338,390
Nov 6, 4 PM $ 1.15
+0.01%
$ 364.46 million $ 467,394
Nov 6, 3 PM $ 1.15
-0.01%
$ 364.39 million $ 467,396
Nov 6, 2 PM $ 1.15
+0.02%
$ 364.43 million $ 467,394
Nov 6, 1 PM $ 1.15
+0.00%
$ 365.39 million $ 467,330
Nov 6, 12 PM $ 1.15
+0.00%
$ 365.41 million $ 400,245
Nov 6, 11 AM $ 1.15
+0.00%
$ 365.42 million $ 481,419
Nov 6, 10 AM $ 1.15
+0.00%
$ 365.41 million $ 481,401
Nov 6, 9 AM $ 1.15
+0.00%
$ 365.42 million $ 481,417
Nov 6, 8 AM $ 1.15
+0.00%
$ 365.41 million $ 481,400
Nov 6, 7 AM $ 1.15
+0.00%
$ 365.41 million $ 548,173
Nov 6, 6 AM $ 1.15
+0.00%
$ 365.42 million $ 1.02 million
Nov 6, 5 AM $ 1.15
+0.00%
$ 365.42 million $ 1.02 million
Nov 6, 4 AM $ 1.15
+0.00%
$ 365.42 million $ 1.02 million
Nov 6, 3 AM $ 1.15
+0.00%
$ 365.4 million $ 1.3 million
Nov 6, 2 AM $ 1.15
+0.00%
$ 365.39 million $ 1.4 million
Nov 6, 1 AM $ 1.16
+0.05%
$ 367.92 million $ 1.4 million
Nov 6, 12 AM $ 1.17
-0.01%
$ 371.19 million $ 1.38 million
Nov 5, 11 PM $ 1.07
+0.01%
$ 338.18 million $ 1.35 million
Nov 5, 10 PM $ 1.07
+0.01%
$ 338.15 million $ 1.33 million
Nov 5, 9 PM $ 1.06
+0.00%
$ 334.45 million $ 1.39 million
Nov 5, 8 PM $ 1.06
+0.00%
$ 334.45 million $ 1.35 million
Nov 5, 7 PM $ 1.06
-0.01%
$ 334.45 million $ 1.35 million
Nov 5, 6 PM $ 1.06
+0.54%
$ 334.39 million $ 1.35 million
Nov 5, 5 PM $ 1.05
+2.22%
$ 332.58 million $ 1.17 million
Nov 5, 4 PM $ 1.03
+0.02%
$ 325.31 million $ 1.05 million
Nov 5, 3 PM $ 1.03
-0.02%
$ 325.15 million $ 1.05 million
Nov 5, 2 PM $ 1.03
+0.00%
$ 325.25 million $ 1.05 million
Nov 5, 1 PM $ 1.03
-0.01%
$ 325.18 million $ 1.12 million
Nov 5, 12 PM $ 1.03
+0.02%
$ 325.24 million $ 1.21 million
Nov 5, 11 AM $ 1.03
+0.02%
$ 326.05 million $ 1.39 million
Nov 5, 10 AM $ 1.03
-0.01%
$ 326 million $ 1.44 million
Nov 5, 9 AM $ 1.03
+0.04%
$ 326.05 million $ 1.51 million
Nov 5, 8 AM $ 1.03
-0.47%
$ 325.94 million $ 1.56 million
Nov 5, 7 AM $ 1.03
-0.01%
$ 327.47 million $ 1.49 million
Nov 5, 6 AM $ 1.03
-0.02%
$ 327.5 million $ 1.02 million
Nov 5, 5 AM $ 1.03
-0.01%
$ 327.52 million $ 1.02 million
Nov 5, 4 AM $ 1.03
+1.34%
$ 327.5 million $ 1.02 million
Nov 5, 3 AM $ 1.02
+1.83%
$ 323.2 million $ 731,329
Nov 5, 2 AM $ 1
+2.17%
$ 317.35 million $ 627,009
Nov 5, 1 AM $ 0.982
-0.01%
$ 310.65 million $ 611,869