USA Unity Coin Historical Data

UUC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $0.0000296
+1.58%
$2.96 million $2
Aug 21, 2025 $0.0000284
-4.69%
$2.94 million $4
Aug 20, 2025 $0.0000265
-0.55%
$2.65 million $2
Aug 19, 2025 $0.0000267
+33.27%
$2.67 million $1
Aug 18, 2025 $0.00002
+98.67%
$2 million $194
Aug 17, 2025 $0.00001
-91.05%
$1 million $212
Aug 16, 2025 $0.000114
-2.67%
$11.39 million $11
Aug 15, 2025 $0.000115
-5.30%
$11.48 million $8
Aug 14, 2025 $0.000121
-8.43%
$12.12 million $5
Aug 13, 2025 $0.000132
+0.01%
$13.2 million $9
Aug 12, 2025 $0.000123
-11.65%
$12.32 million $14
Aug 11, 2025 $0.000139
-35.42%
$13.87 million $21
Aug 10, 2025 $0.000208
-16.31%
$20.84 million $44
Aug 9, 2025 $0.000249
+15.66%
$24.9 million $8
Aug 8, 2025 $0.000225
-11.99%
$22.5 million $21
Aug 7, 2025 $0.000256
+1.16%
$25.56 million $3
Aug 6, 2025 $0.000253
-2.47%
$25.27 million $4
Aug 5, 2025 $0.000259
+3.85%
$25.91 million $6
Aug 4, 2025 $0.000249
-3.27%
$24.95 million $9
Aug 3, 2025 $0.000258
+7.35%
$25.79 million $21
Aug 2, 2025 $0.000261
+6.84%
$25 million $8
Aug 1, 2025 $0.000278
+5.08%
$27.84 million $12
Jul 31, 2025 $0.00025
-1.38%
$25.04 million $23
Jul 30, 2025 $0.000248
+2.24%
$24.85 million $8
Jul 29, 2025 $0.000243
-8.08%
$24.3 million $10
Jul 28, 2025 $0.000264
+5.89%
$26.44 million $3
Jul 27, 2025 $0.000264
+0.48%
$26.39 million $2
Jul 26, 2025 $0.000256
-2.97%
$25.58 million $10
Jul 25, 2025 $0.000253
-2.47%
$25.27 million $6
Jul 24, 2025 $0.000259
-4.96%
$25.91 million $5
Jul 23, 2025 $0.000273
-2.13%
$27.26 million $11
Jul 22, 2025 $0.000279
+21.11%
$27.85 million $12
Jul 21, 2025 $0.00023
-8.00%
$23 million $16,294
Jul 20, 2025 $0.00025
-6.99%
$25 million $22,603
Jul 19, 2025 $0.000269
+7.52%
$26.88 million $8
Jul 18, 2025 $0.00025
-11.83%
$25 million $14,861
Jul 17, 2025 $0.000284
+3.29%
$28.35 million $3
Jul 16, 2025 $0.000275
+1.79%
$27.45 million $15
Jul 15, 2025 $0.00027
-3.76%
$26.97 million $32
Jul 14, 2025 $0.000284
+18.40%
$28.42 million $18
Jul 13, 2025 $0.00024
-0.01%
$24 million $81
Jul 12, 2025 $0.00024
-12.57%
$24 million $11,938
Jul 11, 2025 $0.000275
-6.27%
$27.45 million $12
Jul 10, 2025 $0.0003
+3.20%
$30.02 million $26
Jul 9, 2025 $0.000291
-5.54%
$29.1 million $30
Jul 8, 2025 $0.000308
+9.33%
$30.8 million $21
Jul 7, 2025 $0.000307
+4.79%
$30.75 million $19
Jul 6, 2025 $0.000295
-0.51%
$29.55 million $24
Jul 5, 2025 $0.000297
+2.19%
$29.7 million $63
Jul 4, 2025 $0.00029
-3.28%
$29.02 million $833