Tron Bull Historical Data

BULL Page 10
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.105
+5.88%
$ 105.33 million $ 1.9 million
Oct 1, 2024 $ 0.0995
-16.30%
$ 99.5 million $ 1.98 million
Sep 30, 2024 $ 0.119
+9.70%
$ 118.92 million $ 1.9 million
Sep 29, 2024 $ 0.108
+6.45%
$ 108.33 million $ 1.47 million
Sep 28, 2024 $ 0.102
-5.90%
$ 101.73 million $ 1.5 million
Sep 27, 2024 $ 0.108
+19.56%
$ 108.11 million $ 1.81 million
Sep 26, 2024 $ 0.0904
+0.17%
$ 90.42 million $ 1.7 million
Sep 25, 2024 $ 0.0903
-6.55%
$ 90.26 million $ 1.71 million
Sep 24, 2024 $ 0.0965
+1.87%
$ 96.52 million $ 1.8 million
Sep 23, 2024 $ 0.0945
-11.28%
$ 94.49 million $ 1.69 million
Sep 22, 2024 $ 0.107
-12.80%
$ 106.51 million $ 1.58 million
Sep 21, 2024 $ 0.122
+4.87%
$ 122.27 million $ 1.52 million
Sep 20, 2024 $ 0.116
+15.80%
$ 116.32 million $ 1.87 million
Sep 19, 2024 $ 0.101
+6.19%
$ 100.89 million $ 867,093
Sep 18, 2024 $ 0.0949
+11.57%
$ 94.87 million $ 1.8 million
Sep 17, 2024 $ 0.0849
-13.52%
$ 84.94 million $ 1.03 million
Sep 16, 2024 $ 0.0981
-17.05%
$ 98.15 million $ 1.68 million
Sep 15, 2024 $ 0.118
-10.87%
$ 118.34 million $ 1.48 million
Sep 14, 2024 $ 0.133
-7.18%
$ 132.86 million $ 1.43 million
Sep 13, 2024 $ 0.143
+2.57%
$ 142.96 million $ 1.71 million
Sep 12, 2024 $ 0.142
+23.71%
$ 142.35 million $ 1.79 million
Sep 11, 2024 $ 0.114
-2.92%
$ 114.5 million $ 2.18 million
Sep 10, 2024 $ 0.118
+16.47%
$ 118.11 million $ 2.05 million
Sep 9, 2024 $ 0.101
+14.81%
$ 101.29 million $ 2.15 million
Sep 8, 2024 $ 0.0882
+0.57%
$ 88.17 million $ 1.76 million
Sep 7, 2024 $ 0.0877
-3.70%
$ 87.67 million $ 1.9 million
Sep 6, 2024 $ 0.0912
+32.26%
$ 91.2 million $ 2.47 million
Sep 5, 2024 $ 0.0689
-22.20%
$ 68.89 million $ 2.08 million
Sep 4, 2024 $ 0.0877
-10.44%
$ 87.68 million $ 2.24 million
Sep 3, 2024 $ 0.0979
-5.58%
$ 97.9 million $ 1.67 million
Sep 2, 2024 $ 0.104
-15.70%
$ 103.69 million $ 1.37 million
Sep 1, 2024 $ 0.123
-10.79%
$ 123.06 million $ 1.9 million
Aug 31, 2024 $ 0.138
+15.81%
$ 137.73 million $ 1.73 million
Aug 30, 2024 $ 0.119
-10.59%
$ 118.92 million $ 2.21 million
Aug 29, 2024 $ 0.133
-21.16%
$ 132.82 million $ 2.12 million
Aug 28, 2024 $ 0.168
+6.82%
$ 168.39 million $ 2.52 million
Aug 27, 2024 $ 0.158
-0.28%
$ 155.66 million $ 2.13 million
Download