Tron Bull Historical Data

BULL Page 9
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $0.0149
+9.14%
$14.9 million $1.5 million
Jan 16, 2025 $0.0137
+50.84%
$13.66 million $1.45 million
Jan 15, 2025 $0.00919
-0.17%
$9.19 million $1.02 million
Jan 14, 2025 $0.0091
-10.70%
$9.1 million $957,271
Jan 13, 2025 $0.0101
-14.90%
$10.15 million $1.16 million
Jan 12, 2025 $0.0119
-0.76%
$11.92 million $945,016
Jan 11, 2025 $0.012
-1.85%
$12 million $1.15 million
Jan 10, 2025 $0.0122
+2.44%
$12.22 million $1.33 million
Jan 9, 2025 $0.012
-9.47%
$11.96 million $1.45 million
Jan 8, 2025 $0.0132
-15.98%
$13.19 million $3.49 million
Jan 7, 2025 $0.0157
-8.31%
$15.7 million $1.69 million
Jan 6, 2025 $0.0171
-2.40%
$17.12 million $2.62 million
Jan 5, 2025 $0.0176
-1.15%
$17.59 million $1.41 million
Jan 4, 2025 $0.0178
-8.75%
$17.79 million $3.41 million
Jan 3, 2025 $0.0195
+5.94%
$19.5 million $3.36 million
Jan 2, 2025 $0.0184
+10.35%
$18.41 million $3.63 million
Jan 1, 2025 $0.0167
+5.39%
$16.68 million $2.89 million
Dec 31, 2024 $0.0158
-11.55%
$15.8 million $3.95 million
Dec 30, 2024 $0.0179
-4.50%
$17.86 million $4.13 million
Dec 29, 2024 $0.0187
-4.65%
$18.7 million $3.2 million
Dec 28, 2024 $0.0196
-4.99%
$19.56 million $3.28 million
Dec 27, 2024 $0.0206
+10.10%
$20.59 million $4.55 million
Dec 26, 2024 $0.0187
-5.25%
$18.68 million $3.77 million
Dec 25, 2024 $0.0197
-3.93%
$19.71 million $4.24 million
Dec 24, 2024 $0.0205
-3.86%
$20.53 million $4.84 million
Dec 23, 2024 $0.0214
+18.89%
$21.38 million $4.93 million
Dec 22, 2024 $0.018
-8.09%
$17.99 million $4.54 million
Dec 21, 2024 $0.0196
-12.04%
$19.59 million $5.81 million
Dec 20, 2024 $0.0223
+4.97%
$22.28 million $7.37 million
Dec 19, 2024 $0.0212
-27.85%
$21.22 million $7.25 million
Dec 18, 2024 $0.0294
-16.50%
$29.4 million $7.24 million
Dec 17, 2024 $0.0352
-5.76%
$35.2 million $6.79 million
Dec 16, 2024 $0.0374
+6.87%
$37.35 million $6.78 million
Dec 15, 2024 $0.035
-3.63%
$34.97 million $5.35 million
Dec 14, 2024 $0.0364
-14.00%
$36.36 million $5.55 million
Dec 13, 2024 $0.0423
-5.56%
$42.25 million $6.99 million
Dec 12, 2024 $0.0445
-0.87%
$44.5 million $7.48 million
Dec 11, 2024 $0.0449
+6.81%
$44.89 million $7.59 million
Dec 10, 2024 $0.0421
+3.49%
$42.06 million $9.02 million
Dec 9, 2024 $0.0406
-22.19%
$40.65 million $8.3 million
Dec 8, 2024 $0.0521
-1.78%
$52.1 million $6.55 million
Dec 7, 2024 $0.0531
+9.28%
$53.09 million $6.71 million
Dec 6, 2024 $0.0486
-4.38%
$48.59 million $7.53 million
Dec 5, 2024 $0.0508
+2.27%
$50.81 million $9.69 million
Dec 4, 2024 $0.0496
-24.50%
$49.58 million $9.25 million
Dec 3, 2024 $0.0657
+54.56%
$65.67 million $8.92 million
Dec 2, 2024 $0.0424
-8.03%
$42.41 million $8.06 million
Dec 1, 2024 $0.0461
+5.29%
$46.08 million $6.38 million
Nov 30, 2024 $0.0438
-8.40%
$43.77 million $6.35 million
Nov 29, 2024 $0.0478
+2.12%
$47.84 million $6.47 million