Tron Bull Historical Data

BULL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 0.00346
+3.08%
$ 3.35 million $ 1.29 million
Apr 24, 9 PM $ 0.00351
+5.90%
$ 3.39 million $ 1.3 million
Apr 24, 8 PM $ 0.00333
+3.71%
$ 3.22 million $ 1.3 million
Apr 24, 7 PM $ 0.00323
+2.09%
$ 3.13 million $ 1.3 million
Apr 24, 6 PM $ 0.00321
+0.32%
$ 3.1 million $ 1.3 million
Apr 24, 5 PM $ 0.00321
+1.46%
$ 3.1 million $ 1.3 million
Apr 24, 4 PM $ 0.00317
-3.01%
$ 3.06 million $ 1.3 million
Apr 24, 3 PM $ 0.00311
-1.30%
$ 3.01 million $ 1.3 million
Apr 24, 2 PM $ 0.00312
-0.06%
$ 3.02 million $ 1.3 million
Apr 24, 1 PM $ 0.00312
-1.30%
$ 3.02 million $ 1.3 million
Apr 24, 12 PM $ 0.00316
-5.29%
$ 3.06 million $ 1.29 million
Apr 24, 11 AM $ 0.00335
+2.76%
$ 3.24 million $ 1.3 million
Apr 24, 10 AM $ 0.0033
+1.59%
$ 3.19 million $ 1.3 million
Apr 24, 9 AM $ 0.00312
-9.08%
$ 3.02 million $ 1.29 million
Apr 24, 8 AM $ 0.00345
+3.84%
$ 3.33 million $ 1.3 million
Apr 24, 7 AM $ 0.00339
-3.24%
$ 3.27 million $ 1.29 million
Apr 24, 6 AM $ 0.0034
-1.72%
$ 3.29 million $ 1.3 million
Apr 24, 5 AM $ 0.00346
+2.26%
$ 3.35 million $ 1.3 million
Apr 24, 4 AM $ 0.00337
+8.53%
$ 3.26 million $ 1.3 million
Apr 24, 3 AM $ 0.00306
-1.35%
$ 2.96 million $ 1.29 million
Apr 24, 2 AM $ 0.00308
-2.25%
$ 2.98 million $ 1.29 million
Apr 24, 1 AM $ 0.00319
-4.52%
$ 3.08 million $ 1.29 million
Apr 24, 12 AM $ 0.00334
-0.60%
$ 3.23 million $ 1.29 million
Apr 23, 11 PM $ 0.00324
-3.16%
$ 3.13 million $ 1.29 million
Apr 23, 10 PM $ 0.00332
+0.53%
$ 3.21 million $ 1.28 million
Apr 23, 9 PM $ 0.00331
+1.59%
$ 3.2 million $ 1.28 million
Apr 23, 8 PM $ 0.00336
-1.66%
$ 3.25 million $ 1.28 million
Apr 23, 7 PM $ 0.00356
-0.86%
$ 3.44 million $ 1.28 million
Apr 23, 6 PM $ 0.0036
-6.09%
$ 3.48 million $ 1.29 million
Apr 23, 5 PM $ 0.00367
-7.38%
$ 3.55 million $ 1.29 million
Apr 23, 4 PM $ 0.00397
-8.60%
$ 3.84 million $ 1.29 million
Apr 23, 3 PM $ 0.00437
-0.68%
$ 4.23 million $ 1.3 million
Apr 23, 2 PM $ 0.00439
+1.32%
$ 4.24 million $ 1.3 million
Apr 23, 1 PM $ 0.00433
+3.63%
$ 4.19 million $ 1.3 million
Apr 23, 12 PM $ 0.00412
-4.28%
$ 3.99 million $ 1.3 million
Apr 23, 11 AM $ 0.00425
-0.74%
$ 4.11 million $ 1.3 million
Apr 23, 10 AM $ 0.00428
-1.40%
$ 4.14 million $ 1.3 million
Apr 23, 9 AM $ 0.00434
-0.78%
$ 4.2 million $ 1.3 million
Apr 23, 7 AM $ 0.00465
+0.28%
$ 4.49 million $ 1.3 million
Apr 23, 6 AM $ 0.0046
-0.38%
$ 4.45 million $ 1.3 million
Apr 23, 5 AM $ 0.00462
+4.11%
$ 4.46 million $ 1.3 million
Apr 23, 4 AM $ 0.00443
+2.75%
$ 4.28 million $ 1.3 million
Apr 23, 3 AM $ 0.00427
+1.03%
$ 4.13 million $ 1.29 million
Apr 23, 2 AM $ 0.0042
+3.69%
$ 4.06 million $ 1.3 million
Apr 23, 1 AM $ 0.00408
+4.01%
$ 3.95 million $ 1.29 million
Apr 23, 12 AM $ 0.00394
+0.78%
$ 3.81 million $ 1.29 million
Apr 22, 11 PM $ 0.00427
+1.86%
$ 4.13 million $ 1.3 million
Apr 22, 10 PM $ 0.00411
-1.05%
$ 3.98 million $ 1.3 million
Apr 22, 9 PM $ 0.00416
+6.98%
$ 4.02 million $ 1.3 million
Apr 22, 8 PM $ 0.00387
-5.27%
$ 3.75 million $ 1.3 million