Tron Bull Historical Data

BULL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 PM $ 0.00177
+5.30%
$ 1.71 million $ 35,815
Jun 26, 8 PM $ 0.00168
-5.62%
$ 1.62 million $ 35,000
Jun 26, 7 PM $ 0.00177
+3.32%
$ 1.71 million $ 37,228
Jun 26, 6 PM $ 0.0017
-4.06%
$ 1.64 million $ 36,491
Jun 26, 5 PM $ 0.00174
-1.25%
$ 1.68 million $ 37,688
Jun 26, 4 PM $ 0.00178
+7.66%
$ 1.73 million $ 37,697
Jun 26, 3 PM $ 0.00166
+3.29%
$ 1.61 million $ 35,851
Jun 26, 2 PM $ 0.00161
-2.07%
$ 1.56 million $ 34,776
Jun 26, 1 PM $ 0.00163
+0.31%
$ 1.57 million $ 36,078
Jun 26, 12 PM $ 0.0016
+1.46%
$ 1.55 million $ 36,174
Jun 26, 11 AM $ 0.00157
-3.14%
$ 1.52 million $ 35,360
Jun 26, 10 AM $ 0.00162
+1.38%
$ 1.57 million $ 36,390
Jun 26, 9 AM $ 0.00159
-0.19%
$ 1.53 million $ 36,271
Jun 26, 8 AM $ 0.0016
-2.50%
$ 1.55 million $ 35,896
Jun 26, 7 AM $ 0.00154
-1.22%
$ 1.49 million $ 34,663
Jun 26, 6 AM $ 0.00154
+1.78%
$ 1.49 million $ 35,193
Jun 26, 5 AM $ 0.00152
-3.87%
$ 1.47 million $ 34,180
Jun 26, 4 AM $ 0.00158
-2.58%
$ 1.53 million $ 36,166
Jun 26, 3 AM $ 0.00164
+1.42%
$ 1.58 million $ 36,877
Jun 26, 2 AM $ 0.00157
+9.78%
$ 1.52 million $ 36,608
Jun 26, 1 AM $ 0.0014
-0.50%
$ 1.36 million $ 31,547
Jun 26, 12 AM $ 0.00141
-1.19%
$ 1.36 million $ 31,154
Jun 25, 11 PM $ 0.00142
+0.78%
$ 1.37 million $ 31,510
Jun 25, 10 PM $ 0.00143
+1.78%
$ 1.38 million $ 31,536
Jun 25, 9 PM $ 0.00141
+0.21%
$ 1.36 million $ 32,159
Jun 25, 8 PM $ 0.00141
-2.96%
$ 1.36 million $ 32,474
Jun 25, 7 PM $ 0.00145
+0.49%
$ 1.4 million $ 33,793
Jun 25, 6 PM $ 0.00145
-2.15%
$ 1.4 million $ 33,962
Jun 25, 5 PM $ 0.00148
+3.56%
$ 1.43 million $ 35,454
Jun 25, 4 PM $ 0.00143
+0.56%
$ 1.38 million $ 33,945
Jun 25, 3 PM $ 0.00142
+0.57%
$ 1.37 million $ 33,957
Jun 25, 2 PM $ 0.00141
+0.64%
$ 1.36 million $ 33,718
Jun 25, 1 PM $ 0.0014
-3.31%
$ 1.35 million $ 33,764
Jun 25, 12 PM $ 0.00147
+0.55%
$ 1.42 million $ 34,834
Jun 25, 11 AM $ 0.00146
+0.00%
$ 1.41 million $ 35,105
Jun 25, 10 AM $ 0.00145
-0.48%
$ 1.4 million $ 34,413
Jun 25, 9 AM $ 0.00145
-0.34%
$ 1.41 million $ 34,067
Jun 25, 8 AM $ 0.00146
-0.14%
$ 1.41 million $ 34,147
Jun 25, 2 AM $ 0.00161
+0.75%
$ 1.55 million $ 35,905
Jun 25, 1 AM $ 0.00159
+0.57%
$ 1.53 million $ 35,950
Jun 25, 12 AM $ 0.00158
-0.13%
$ 1.53 million $ 35,511
Jun 24, 11 PM $ 0.00158
-0.44%
$ 1.52 million $ 37,150
Jun 24, 10 PM $ 0.00159
-1.91%
$ 1.54 million $ 37,291
Jun 24, 9 PM $ 0.0016
-0.37%
$ 1.55 million $ 37,442
Jun 24, 8 PM $ 0.00155
+5.31%
$ 1.5 million $ 34,915
Jun 24, 7 PM $ 0.00147
+1.73%
$ 1.42 million $ 32,384
Jun 24, 6 PM $ 0.00144
+4.66%
$ 1.39 million $ 31,584
Jun 24, 5 PM $ 0.00137
-5.00%
$ 1.32 million $ 29,936
Jun 24, 4 PM $ 0.00144
-1.57%
$ 1.4 million $ 31,489
Jun 24, 3 PM $ 0.00144
-5.38%
$ 1.39 million $ 32,041