Tron Bull Historical Data

BULL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 9 AM $0.000153
+0.00%
$147,942 $27,618
Aug 23, 8 AM $0.000153
+0.66%
$147,942 $27,841
Aug 23, 7 AM $0.000153
+0.00%
$147,942 $27,756
Aug 23, 6 AM $0.000153
+0.00%
$147,942 $27,826
Aug 23, 5 AM $0.000152
+0.00%
$146,975 $27,375
Aug 23, 4 AM $0.000153
-1.29%
$147,942 $27,419
Aug 23, 3 AM $0.000155
+0.00%
$149,875 $27,526
Aug 23, 2 AM $0.000155
+1.31%
$149,875 $27,774
Aug 23, 1 AM $0.000152
-0.65%
$146,975 $27,003
Aug 23, 12 AM $0.000153
+2.00%
$147,942 $27,200
Aug 22, 11 PM $0.00015
+2.04%
$145,041 $26,256
Aug 22, 10 PM $0.000147
+2.08%
$142,140 $25,522
Aug 22, 9 PM $0.000144
-2.04%
$139,239 $24,831
Aug 22, 8 PM $0.000147
-2.00%
$142,140 $25,536
Aug 22, 7 PM $0.00015
-0.66%
$145,041 $26,547
Aug 22, 6 PM $0.000152
+0.66%
$146,975 $27,021
Aug 22, 5 PM $0.00015
-2.60%
$145,041 $26,367
Aug 22, 4 PM $0.000154
+0.00%
$148,908 $27,001
Aug 22, 3 PM $0.000155
-0.64%
$149,875 $27,195
Aug 22, 2 PM $0.000155
-1.27%
$149,875 $27,429
Aug 22, 1 PM $0.000159
+0.00%
$153,743 $28,242
Aug 22, 12 PM $0.000159
+0.00%
$153,743 $28,200
Aug 22, 11 AM $0.000158
+0.00%
$152,776 $28,648
Aug 22, 10 AM $0.00016
+0.00%
$154,710 $29,387
Aug 22, 9 AM $0.000158
-0.63%
$152,776 $29,153
Aug 22, 8 AM $0.000159
+0.00%
$153,743 $29,347
Aug 22, 7 AM $0.000158
+0.00%
$152,776 $29,145
Aug 22, 6 AM $0.000158
+0.64%
$152,776 $29,307
Aug 22, 5 AM $0.000157
-7.10%
$151,809 $29,604
Aug 22, 4 AM $0.000167
-2.34%
$161,479 $31,990
Aug 22, 3 AM $0.00017
+1.80%
$164,380 $33,211
Aug 22, 2 AM $0.000167
+0.60%
$161,479 $32,954
Aug 22, 1 AM $0.000164
+0.00%
$158,578 $32,845
Aug 22, 12 AM $0.000163
-0.61%
$157,611 $32,675
Aug 21, 11 PM $0.000163
-0.61%
$157,611 $32,592
Aug 21, 10 PM $0.000164
+1.23%
$158,578 $32,856
Aug 21, 9 PM $0.000157
+2.61%
$151,809 $31,510
Aug 21, 8 PM $0.000152
+0.66%
$146,975 $30,140
Aug 21, 7 PM $0.000152
+4.11%
$146,975 $29,845
Aug 21, 6 PM $0.000147
+0.68%
$142,140 $28,739
Aug 21, 5 PM $0.000145
-1.36%
$140,206 $28,447
Aug 21, 4 PM $0.000147
+0.68%
$142,140 $29,238
Aug 21, 3 PM $0.000146
+0.00%
$141,173 $28,914
Aug 21, 2 PM $0.000146
-0.68%
$141,173 $28,802
Aug 21, 1 PM $0.000146
-0.68%
$141,173 $28,720
Aug 21, 12 PM $0.000147
+1.38%
$142,140 $29,429
Aug 21, 11 AM $0.000147
+0.00%
$142,140 $29,050
Aug 21, 10 AM $0.000145
-0.68%
$140,206 $28,629
Aug 21, 9 AM $0.000146
+1.39%
$141,173 $28,639
Aug 21, 8 AM $0.000146
+0.00%
$141,173 $28,595