Tron Bull Historical Data

BULL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24 $0.0047
+6.91%
$5.02 million $3.93 million
Mar 17 $0.00429
+21.25%
$4.57 million $3.12 million
Mar 10 $0.00367
-14.54%
$3.54 million $5.88 million
Mar 3 $0.00427
-13.19%
$4.29 million $767,561
Feb 24 $0.00509
-23.72%
$5.09 million $1.04 million
Feb 17 $0.00668
+5.98%
$6.67 million $1.35 million
Feb 10 $0.00509
-13.32%
$6.2 million $3.43 million
Feb 3 $0.00618
-8.89%
$5.88 million $5.16 million
Jan 27 $0.00671
-31.85%
$6.71 million $3.37 million
Jan 20 $0.0108
+10.24%
$9.84 million $6.37 million
Jan 13 $0.0136
+14.04%
$9.73 million $8.07 million
Jan 6 $0.012
-31.62%
$11.92 million $11.73 million
Dec 30 $0.0178
-4.92%
$17.59 million $21.37 million
Dec 23 $0.0196
+8.80%
$18.7 million $25.61 million
Dec 16 $0.0196
-43.94%
$17.99 million $41.23 million
Dec 9 $0.0364
-30.39%
$34.97 million $44.92 million
Dec 2 $0.0531
+15.15%
$52.1 million $50.15 million
Nov 25 $0.0461
-15.89%
$46.08 million $50.25 million
Nov 18 $0.0549
-27.09%
$54.73 million $46.46 million
Nov 11 $0.0841
+36.73%
$75.29 million $52.44 million
Nov 4 $0.0606
-14.67%
$61.53 million $38.62 million
Oct 28 $0.0711
-11.05%
$71.1 million $37.65 million
Oct 21 $0.0816
-3.80%
$80.1 million $28.37 million
Oct 14 $0.0848
-13.15%
$84.82 million $27.04 million
Oct 7 $0.0949
-3.17%
$97.65 million $10.12 million
Sep 30 $0.104
-3.74%
$98.04 million $10.6 million
Sep 23 $0.102
-4.49%
$108.33 million $10.22 million
Sep 16 $0.122
+3.34%
$106.51 million $8.76 million
Sep 9 $0.133
+50.59%
$118.34 million $11.31 million
Sep 2 $0.0877
-28.73%
$88.17 million $11.73 million
Aug 26 $0.123
-22.17%
$123.06 million $12.62 million
Download