Tron Bull Historical Data

BULL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27 $ 0.00671
-31.85%
$ 6.71 million $ 3.37 million
Jan 20 $ 0.0108
+10.24%
$ 9.84 million $ 6.37 million
Jan 13 $ 0.0136
+14.04%
$ 9.73 million $ 8.07 million
Jan 6 $ 0.012
-31.62%
$ 11.92 million $ 11.73 million
Dec 30 $ 0.0178
-4.92%
$ 17.59 million $ 21.37 million
Dec 23 $ 0.0196
+8.80%
$ 18.7 million $ 25.61 million
Dec 16 $ 0.0196
-43.94%
$ 17.99 million $ 41.23 million
Dec 9 $ 0.0364
-30.39%
$ 34.97 million $ 44.92 million
Dec 2 $ 0.0531
+15.15%
$ 52.1 million $ 50.15 million
Nov 25 $ 0.0461
-15.89%
$ 46.08 million $ 50.25 million
Nov 18 $ 0.0549
-27.09%
$ 54.73 million $ 46.46 million
Nov 11 $ 0.0841
+36.73%
$ 75.29 million $ 52.44 million
Nov 4 $ 0.0606
-14.67%
$ 61.53 million $ 38.62 million
Oct 28 $ 0.0711
-11.05%
$ 71.1 million $ 37.65 million
Oct 21 $ 0.0816
-3.80%
$ 80.1 million $ 28.37 million
Oct 14 $ 0.0848
-13.15%
$ 84.82 million $ 27.04 million
Oct 7 $ 0.0949
-3.17%
$ 97.65 million $ 10.12 million
Sep 30 $ 0.104
-3.74%
$ 98.04 million $ 10.6 million
Sep 23 $ 0.102
-4.49%
$ 108.33 million $ 10.22 million
Sep 16 $ 0.122
+3.34%
$ 106.51 million $ 8.76 million
Sep 9 $ 0.133
+50.59%
$ 118.34 million $ 11.31 million
Sep 2 $ 0.0877
-28.73%
$ 88.17 million $ 11.73 million
Aug 26 $ 0.123
-22.17%
$ 123.06 million $ 12.62 million
Download