Tron Bull Historical Data

BULL Page 4
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $0.0019
+0.00%
$1.84 million $1
Oct 12, 2025 $0.0088
+0.00%
$-- $0.0₅1
Oct 11, 2025 $0.0088
+340.00%
$8.51 million $1
Oct 9, 2025 $0.0006
+0.00%
$-- $3
Oct 8, 2025 $0.0006
+0.00%
$580,163 $3
Sep 20, 2025 $0.0007
+0.00%
$676,857 $0.1
Sep 19, 2025 $0.0007
-92.63%
$676,857 $0.1
Sep 18, 2025 $0.0095
+0.00%
$9.19 million $1
Sep 16, 2025 $0.00336
+12.47%
$-- $12,913
Sep 15, 2025 $0.00315
-21.14%
$2.93 million $8,373
Sep 14, 2025 $0.00389
+12.70%
$3.68 million $13,267
Sep 13, 2025 $0.00344
+13.33%
$3.33 million $14,845
Sep 12, 2025 $0.00318
+17.27%
$3.07 million $13,543
Sep 11, 2025 $0.00259
+5.84%
$2.51 million $12,166
Sep 10, 2025 $0.00242
+23.29%
$2.34 million $10,573
Sep 9, 2025 $0.00197
-14.47%
$1.9 million $3,080
Sep 8, 2025 $0.0023
+3.60%
$2.22 million $2,105
Sep 7, 2025 $0.00222
+0.00%
$2.15 million $1,904
Sep 6, 2025 $0.00222
-0.98%
$2.15 million $2,013
Sep 5, 2025 $0.00224
-2.27%
$2.17 million $1,976
Sep 4, 2025 $0.00227
-6.04%
$2.21 million $2,537
Sep 3, 2025 $0.00238
-0.25%
$2.34 million $2,238
Sep 2, 2025 $0.00225
-2.60%
$2.31 million $2,015
Sep 1, 2025 $0.00231
+0.00%
$2.23 million $2,098
Aug 31, 2025 $0.00231
+0.04%
$2.23 million $2,115
Aug 30, 2025 $0.0023
+0.13%
$2.23 million $2,082
Aug 29, 2025 $0.0023
-0.52%
$2.22 million $2,062
Aug 28, 2025 $0.00232
+0.35%
$2.24 million $2,082
Aug 27, 2025 $0.00235
+0.60%
$2.25 million $2,130
Aug 26, 2025 $0.00234
+1.34%
$2.26 million $2,080
Aug 25, 2025 $0.0023
-7.40%
$2.22 million $2,263
Aug 24, 2025 $0.00245
-6.94%
$2.4 million $2,236
Aug 23, 2025 $0.00265
-2.64%
$2.55 million $2,738
Aug 22, 2025 $0.00272
+13.70%
$2.64 million $3,140
Aug 21, 2025 $0.0024
+0.50%
$2.32 million $2,330
Aug 20, 2025 $0.00264
+14.69%
$2.55 million $3,407
Aug 19, 2025 $0.0023
+4.16%
$2.22 million $2,479
Aug 18, 2025 $0.00221
+29.19%
$2.14 million $8,788
Aug 17, 2025 $0.00171
-52.03%
$1.65 million $184
Aug 16, 2025 $0.00356
+4.46%
$3.44 million $3,553
Aug 15, 2025 $0.00341
-4.72%
$3.3 million $3,307
Aug 14, 2025 $0.00359
-13.33%
$3.48 million $3,929
Aug 13, 2025 $0.00415
+9.13%
$4.01 million $3,764
Aug 12, 2025 $0.00379
-0.05%
$3.67 million $3,347
Aug 11, 2025 $0.00379
-2.01%
$3.67 million $3,346
Aug 10, 2025 $0.00387
-1.17%
$3.75 million $3,307
Aug 9, 2025 $0.00388
-1.17%
$3.75 million $3,623
Aug 8, 2025 $0.00393
-1.82%
$3.8 million $3,591
Aug 7, 2025 $0.00401
+3.54%
$3.87 million $3,535
Aug 6, 2025 $0.00388
+0.18%
$3.75 million $3,396