Tron Bull Historical Data

BULL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0049
-1.03%
$ 4.9 million $ 1.86 million
Apr 6, 2025 $ 0.00495
-9.63%
$ 4.95 million $ 824,536
Apr 5, 2025 $ 0.00548
+1.95%
$ 5.48 million $ 453,158
Apr 4, 2025 $ 0.00536
-6.25%
$ 5.36 million $ 981,103
Apr 3, 2025 $ 0.00572
+20.42%
$ 5.72 million $ 976,428
Apr 2, 2025 $ 0.00475
-14.84%
$ 4.75 million $ 840,660
Apr 1, 2025 $ 0.00571
+7.58%
$ 5.71 million $ 768,714
Mar 31, 2025 $ 0.00532
+15.35%
$ 5.32 million $ 610,472
Mar 30, 2025 $ 0.00502
+6.15%
$ 5.02 million $ 287,403
Mar 29, 2025 $ 0.0047
-0.12%
$ 4.7 million $ 454,803
Mar 28, 2025 $ 0.00479
+2.79%
$ 4.79 million $ 941,874
Mar 27, 2025 $ 0.00469
+1.61%
$ 4.69 million $ 1.12 million
Mar 26, 2025 $ 0.00461
-7.38%
$ 4.61 million $ 662,207
Mar 25, 2025 $ 0.00498
-2.90%
$ 4.98 million $ 566,633
Mar 24, 2025 $ 0.00516
+17.19%
$ 5.16 million $ 180,093
Mar 23, 2025 $ 0.00457
+6.53%
$ 4.57 million $ 134,388
Mar 22, 2025 $ 0.00429
-8.32%
$ 4.29 million $ 33,674
Mar 21, 2025 $ 0.00468
-10.69%
$ 4.68 million $ 441,556
Mar 20, 2025 $ 0.00524
+1.39%
$ 5.24 million $ 766,220
Mar 19, 2025 $ 0.00517
+19.30%
$ 5.17 million $ 745,955
Mar 18, 2025 $ 0.00433
+21.36%
$ 4.33 million $ 684,557
Mar 17, 2025 $ 0.00357
+0.88%
$ 3.57 million $ 448,480
Mar 16, 2025 $ 0.00354
-3.32%
$ 3.54 million $ 364,843
Mar 15, 2025 $ 0.00367
+16.89%
$ 3.67 million $ 212,928
Mar 14, 2025 $ 0.00314
+8.28%
$ 3.14 million $ 923,568
Mar 13, 2025 $ 0.00289
-14.66%
$ 2.89 million $ 2.43 million
Mar 12, 2025 $ 0.00336
+0.88%
$ 3.36 million $ 938,771
Mar 11, 2025 $ 0.00333
-19.03%
$ 3.33 million $ 988,145
Mar 10, 2025 $ 0.00411
-4.22%
$ 4.11 million $ 379,405
Mar 9, 2025 $ 0.00429
+4.97%
$ 4.29 million $ 201,720
Mar 8, 2025 $ 0.00427
-3.53%
$ 4.27 million $ 131,483
Mar 7, 2025 $ 0.00442
+4.70%
$ 4.42 million $ 153,665
Mar 6, 2025 $ 0.00422
-2.34%
$ 4.22 million $ 4,843
Mar 5, 2025 $ 0.00432
-5.87%
$ 4.32 million $ 128,824
Mar 4, 2025 $ 0.00459
-2.20%
$ 4.59 million $ 137,540
Mar 3, 2025 $ 0.00491
+0.04%
$ 4.91 million $ 211,206
Mar 2, 2025 $ 0.00509
+3.60%
$ 5.09 million $ 145,664
Mar 1, 2025 $ 0.00491
-3.85%
$ 4.91 million $ 185,287
Feb 28, 2025 $ 0.0051
-4.20%
$ 5.1 million $ 138,908
Feb 27, 2025 $ 0.00532
+1.25%
$ 5.32 million $ 143,427
Feb 26, 2025 $ 0.00524
-0.72%
$ 5.24 million $ 134,243
Feb 25, 2025 $ 0.00528
-21.06%
$ 5.28 million $ 144,716
Feb 24, 2025 $ 0.00669
+0.26%
$ 6.69 million $ 147,935
Feb 23, 2025 $ 0.00667
-0.09%
$ 6.67 million $ 144,624
Feb 22, 2025 $ 0.00668
+0.53%
$ 6.68 million $ 153,148
Feb 21, 2025 $ 0.00664
-12.04%
$ 6.64 million $ 156,845
Feb 20, 2025 $ 0.00755
+33.75%
$ 7.55 million $ 216,628
Feb 19, 2025 $ 0.00564
-2.84%
$ 5.64 million $ 177,043
Feb 18, 2025 $ 0.00585
-8.57%
$ 5.85 million $ 304,424
Feb 17, 2025 $ 0.00638
+1.21%
$ 6.38 million $ 343,295