Tron Bull Historical Data

BULL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $0.00387
-2.05%
$3.74 million $3,466
Aug 4, 2025 $0.00396
-0.30%
$3.83 million $3,481
Aug 3, 2025 $0.00394
+0.00%
$3.84 million $3,424
Aug 2, 2025 $0.00398
-0.08%
$3.81 million $3,581
Aug 1, 2025 $0.00398
-2.21%
$3.85 million $3,641
Jul 31, 2025 $0.00407
-0.71%
$3.94 million $3,593
Jul 30, 2025 $0.00413
-2.21%
$4 million $4,312
Jul 29, 2025 $0.00423
-0.28%
$4.09 million $25,873
Jul 28, 2025 $0.00424
-0.32%
$4.1 million $49,394
Jul 27, 2025 $0.00425
+2.25%
$4.11 million $57,154
Jul 26, 2025 $0.00403
-30.28%
$3.9 million $47,988
Jul 25, 2025 $0.00578
-8.11%
$5.59 million $174
Jul 24, 2025 $0.00629
+21.43%
$6.08 million $661
Jul 23, 2025 $0.00518
-0.58%
$5.01 million $48,937
Jul 22, 2025 $0.00521
-0.60%
$5.04 million $50,648
Jul 21, 2025 $0.00524
+0.22%
$5.07 million $61,136
Jul 20, 2025 $0.00522
+2.49%
$5.05 million $16,782
Jul 19, 2025 $0.0051
+2.24%
$4.93 million $53,273
Jul 18, 2025 $0.00494
-1.00%
$4.78 million $48,975
Jul 17, 2025 $0.00495
+20.53%
$4.79 million $53,318
Jul 16, 2025 $0.00411
-13.16%
$3.97 million $45,265
Jul 15, 2025 $0.00465
-4.61%
$4.5 million $50,617
Jul 14, 2025 $0.00488
+10.31%
$4.71 million $54,714
Jul 13, 2025 $0.00442
+0.00%
$4.27 million $48,009
Jul 12, 2025 $0.00458
+0.00%
$4.43 million $48,963
Jul 11, 2025 $0.00463
+4.04%
$4.48 million $53,396
Jul 10, 2025 $0.00447
+1.54%
$4.17 million $53,530
Jul 9, 2025 $0.00433
-6.81%
$4.19 million $48,516
Jul 8, 2025 $0.00454
-0.87%
$4.39 million $53,858
Jul 7, 2025 $0.00461
-0.57%
$4.46 million $52,195
Jul 6, 2025 $0.00464
+0.93%
$4.49 million $47,943
Jul 5, 2025 $0.0046
-0.51%
$4.45 million $59,699
Jul 4, 2025 $0.00462
-0.81%
$4.47 million $56,388
Jul 3, 2025 $0.00466
+3.71%
$4.51 million $117,874
Jul 2, 2025 $0.0045
-6.52%
$4.35 million $1.38 million
Jul 1, 2025 $0.00488
-2.18%
$4.63 million $858,575
Jun 30, 2025 $0.00505
+1.44%
$4.88 million $834,663
Jun 29, 2025 $0.00498
+2.55%
$4.81 million $577,618
Jun 28, 2025 $0.00499
+1.59%
$4.82 million $302,605
Jun 27, 2025 $0.00491
+4.33%
$4.75 million $905,605
Jun 26, 2025 $0.00472
-6.63%
$4.57 million $872,732
Jun 25, 2025 $0.00503
+0.32%
$4.86 million $1.17 million
Jun 24, 2025 $0.00501
-0.10%
$4.85 million $1.29 million
Jun 23, 2025 $0.00501
+0.76%
$4.84 million $1.78 million
Jun 22, 2025 $0.00496
-5.28%
$4.8 million $1.89 million
Jun 21, 2025 $0.00524
+3.75%
$5.07 million $828,764
Jun 20, 2025 $0.00506
-9.86%
$4.89 million $1.2 million
Jun 19, 2025 $0.00561
+2.61%
$5.43 million $784,414
Jun 18, 2025 $0.00547
-3.10%
$5.29 million $1.16 million
Jun 17, 2025 $0.00565
-5.10%
$5.46 million $1.6 million