Tron Bull Historical Data

BULL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $ 0.00642
+1.91%
$ 6.21 million $ 2.48 million
Jun 8, 2025 $ 0.00631
+2.27%
$ 6.1 million $ 1.41 million
Jun 7, 2025 $ 0.00616
+1.66%
$ 5.95 million $ 1.5 million
Jun 6, 2025 $ 0.0061
+3.87%
$ 5.89 million $ 2.84 million
Jun 5, 2025 $ 0.00585
-4.11%
$ 5.66 million $ 2.51 million
Jun 4, 2025 $ 0.0061
-2.77%
$ 5.9 million $ 1.84 million
Jun 3, 2025 $ 0.00627
-0.93%
$ 6.07 million $ 2.44 million
Jun 2, 2025 $ 0.0063
-1.84%
$ 6.09 million $ 1.03 million
Jun 1, 2025 $ 0.00642
+10.25%
$ 6.2 million $ 774,177
May 31, 2025 $ 0.00582
-11.22%
$ 5.62 million $ 5,639
May 30, 2025 $ 0.00655
-9.30%
$ 6.33 million $ 1.61 million
May 29, 2025 $ 0.00722
+5.75%
$ 6.98 million $ 1.5 million
May 28, 2025 $ 0.00683
+0.33%
$ 6.6 million $ 1.23 million
May 27, 2025 $ 0.00688
+7.66%
$ 6.65 million $ 1.59 million
May 26, 2025 $ 0.00639
-12.02%
$ 6.18 million $ 1 million
May 25, 2025 $ 0.00726
-0.88%
$ 7.02 million $ 1.21 million
May 24, 2025 $ 0.00733
-0.97%
$ 7.09 million $ 1.24 million
May 23, 2025 $ 0.00742
-12.19%
$ 7.17 million $ 1.85 million
May 22, 2025 $ 0.00849
+2.45%
$ 8.21 million $ 137,409
May 21, 2025 $ 0.00832
-0.21%
$ 8.05 million $ 2.41 million
May 20, 2025 $ 0.00833
+0.08%
$ 8.06 million $ 1.7 million
May 19, 2025 $ 0.00833
-8.90%
$ 8.05 million $ 2.1 million
May 18, 2025 $ 0.00908
+5.34%
$ 8.78 million $ 1.26 million
May 17, 2025 $ 0.00864
-9.72%
$ 8.35 million $ 825,041
May 16, 2025 $ 0.00941
+13.37%
$ 9.1 million $ 1.05 million
May 15, 2025 $ 0.0083
-3.58%
$ 8.03 million $ 1.3 million
May 14, 2025 $ 0.00861
-3.53%
$ 8.32 million $ 1.17 million
May 13, 2025 $ 0.00888
-4.87%
$ 8.88 million $ 1.51 million
May 12, 2025 $ 0.00934
+3.25%
$ 9.34 million $ 1.89 million
May 11, 2025 $ 0.00921
+12.87%
$ 9.21 million $ 1.29 million
May 10, 2025 $ 0.00816
+11.55%
$ 8.16 million $ 902,285
May 9, 2025 $ 0.00732
+46.67%
$ 7.32 million $ 1.99 million
May 8, 2025 $ 0.00508
+32.44%
$ 5.08 million $ 1.84 million
May 7, 2025 $ 0.00388
-8.56%
$ 3.88 million $ 1.01 million
May 6, 2025 $ 0.00431
+9.89%
$ 4.31 million $ 134,417
May 5, 2025 $ 0.0039
-1.27%
$ 3.9 million $ 1.09 million
May 4, 2025 $ 0.00395
-0.25%
$ 3.95 million $ 841,380
May 3, 2025 $ 0.00385
-2.28%
$ 3.85 million $ 699,468
May 2, 2025 $ 0.00399
+1.89%
$ 3.99 million $ 1.01 million
May 1, 2025 $ 0.00392
-15.52%
$ 3.93 million $ 1.27 million
Apr 30, 2025 $ 0.00469
+0.43%
$ 4.69 million $ 1.07 million
Apr 29, 2025 $ 0.00469
+10.62%
$ -- $ 717,875
Apr 28, 2025 $ 0.00421
-8.68%
$ 4.21 million $ 133,211
Apr 27, 2025 $ 0.00462
+8.05%
$ 4.62 million $ 464,831
Apr 26, 2025 $ 0.0043
-4.25%
$ 4.3 million $ 600,122
Apr 25, 2025 $ 0.00451
+0.66%
$ 4.51 million $ 1.16 million
Apr 24, 2025 $ 0.00452
-4.44%
$ 4.52 million $ 1.1 million
Apr 23, 2025 $ 0.00478
+5.75%
$ 4.78 million $ 1.25 million
Apr 22, 2025 $ 0.00454
+1.57%
$ 4.54 million $ 1.7 million
Apr 21, 2025 $ 0.00447
+0.99%
$ 4.47 million $ 1.31 million