ETH6900 Historical Data

ETH6900 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.00459
-8.68%
$ 96,371 $ 721
Dec 16, 2024 $ 0.00503
+2.68%
$ -- $ 954
Dec 15, 2024 $ 0.00505
+8.34%
$ 105,970 $ 1,087
Dec 14, 2024 $ 0.00465
-6.15%
$ 97,744 $ 1,232
Dec 13, 2024 $ 0.00495
+6.37%
$ 103,894 $ 131
Dec 12, 2024 $ 0.00464
+7.80%
$ 97,394 $ 6,025
Dec 11, 2024 $ 0.0054
+2.62%
$ -- $ 171
Dec 10, 2024 $ 0.00526
-0.59%
$ 110,532 $ 1,492
Dec 9, 2024 $ 0.00499
-10.12%
$ 104,696 $ 674
Dec 8, 2024 $ 0.00556
-16.61%
$ 116,723 $ 2,752
Dec 7, 2024 $ 0.00668
-8.83%
$ 140,185 $ 13,325
Dec 6, 2024 $ 0.00733
+48.07%
$ 153,918 $ 16,137
Dec 5, 2024 $ 0.00524
-19.12%
$ 109,948 $ 8,671
Dec 4, 2024 $ 0.00447
+0.00%
$ -- $ 1,280
Dec 3, 2024 $ 0.00424
-2.52%
$ 89,051 $ 1,281
Dec 2, 2024 $ 0.00435
-14.98%
$ 91,230 $ 1,805
Dec 1, 2024 $ 0.00512
-4.43%
$ 113,941 $ 4,496
Nov 30, 2024 $ 0.00536
-14.85%
$ 112,456 $ 14,383
Nov 29, 2024 $ 0.00629
-16.38%
$ 132,164 $ 3,690
Nov 28, 2024 $ 0.00765
-1.97%
$ -- $ 2,221
Nov 27, 2024 $ 0.00777
-3.69%
$ 163,225 $ 1,406
Nov 26, 2024 $ 0.00808
+16.29%
$ 168,897 $ 6,632
Nov 25, 2024 $ 0.00697
+33.75%
$ 146,377 $ 17,402
Nov 24, 2024 $ 0.00506
-8.70%
$ 106,072 $ 988
Nov 23, 2024 $ 0.00558
-3.82%
$ 117,076 $ 1,397
Nov 22, 2024 $ 0.00589
-9.82%
$ 123,583 $ 1,626
Nov 21, 2024 $ 0.00651
+48.37%
$ 136,764 $ 14,776
Nov 20, 2024 $ 0.00438
-10.00%
$ 90,886 $ 3,595
Nov 19, 2024 $ 0.00487
-21.42%
$ 102,258 $ 12,003
Nov 18, 2024 $ 0.00632
+10.08%
$ 132,777 $ 11,937
Nov 17, 2024 $ 0.00573
+0.54%
$ 120,347 $ 5,522
Nov 16, 2024 $ 0.00535
-28.77%
$ 112,383 $ 13,458
Nov 15, 2024 $ 0.00774
+1.20%
$ 162,562 $ 2,473
Nov 14, 2024 $ 0.00764
-12.73%
$ 160,401 $ 8,575
Nov 13, 2024 $ 0.00835
-23.89%
$ 175,258 $ 25,767
Nov 12, 2024 $ 0.0108
-13.32%
$ 227,497 $ 7,450
Nov 11, 2024 $ 0.0125
-32.62%
$ 262,725 $ 16,003
Nov 10, 2024 $ 0.0186
+32.67%
$ 390,073 $ 42,786
Nov 9, 2024 $ 0.0135
+2.01%
$ 282,916 $ 16,071
Nov 8, 2024 $ 0.013
+33.92%
$ 273,811 $ 37,924
Nov 7, 2024 $ 0.00913
+13.04%
$ 191,697 $ 30,074
Nov 6, 2024 $ 0.00807
-10.53%
$ 169,496 $ 9,990
Nov 5, 2024 $ 0.00906
+2.15%
$ 190,328 $ 7,335
Nov 4, 2024 $ 0.00858
-0.76%
$ -- $ 15,786
Nov 3, 2024 $ 0.00865
+3.96%
$ 181,647 $ 15,814
Nov 2, 2024 $ 0.00886
-12.17%
$ 186,083 $ 31,141
Nov 1, 2024 $ 0.0101
-1.63%
$ 211,320 $ 23,912
Oct 31, 2024 $ 0.0105
+5.72%
$ 220,097 $ 17,485
Oct 30, 2024 $ 0.0101
-6.23%
$ 212,293 $ 38,712
Oct 29, 2024 $ 0.0108
+6.84%
$ 226,383 $ 15,119