ETH6900 Historical Data

ETH6900 Page 3
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $0.0186
+32.67%
$390,073 $42,786
Nov 9, 2024 $0.0135
+2.01%
$282,916 $16,071
Nov 8, 2024 $0.013
+33.92%
$273,811 $37,924
Nov 7, 2024 $0.00913
+13.04%
$191,697 $30,074
Nov 6, 2024 $0.00807
-10.53%
$169,496 $9,990
Nov 5, 2024 $0.00906
+2.15%
$190,328 $7,335
Nov 4, 2024 $0.00858
-0.76%
$-- $15,786
Nov 3, 2024 $0.00865
+3.96%
$181,647 $15,814
Nov 2, 2024 $0.00886
-12.17%
$186,083 $31,141
Nov 1, 2024 $0.0101
-1.63%
$211,320 $23,912
Oct 31, 2024 $0.0105
+5.72%
$220,097 $17,485
Oct 30, 2024 $0.0101
-6.23%
$212,293 $38,712
Oct 29, 2024 $0.0108
+6.84%
$226,383 $15,119
Oct 28, 2024 $0.0101
+21.02%
$211,820 $13,988
Oct 27, 2024 $0.00834
-20.17%
$175,054 $13,578
Oct 26, 2024 $0.0104
+28.98%
$217,899 $32,249
Oct 25, 2024 $0.00799
-34.26%
$167,743 $66,542
Oct 24, 2024 $0.0122
-14.79%
$256,270 $39,878
Oct 23, 2024 $0.0146
-14.62%
$306,476 $73,188
Download