ETH6900 Historical Data

ETH6900 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $0.00512
-0.76%
$107,560 $10
Dec 29, 2024 $0.00513
-2.18%
$107,680 $231
Dec 28, 2024 $0.00525
+0.45%
$110,280 $248
Dec 27, 2024 $0.00521
-10.04%
$109,320 $1,616
Dec 26, 2024 $0.00569
-14.86%
$119,405 $1,376
Dec 25, 2024 $0.00665
-2.83%
$139,727 $1,518
Dec 24, 2024 $0.00655
+67.34%
$137,533 $13,038
Dec 23, 2024 $0.00408
+11.73%
$85,614 $901
Dec 22, 2024 $0.00353
-9.70%
$74,028 $912
Dec 21, 2024 $0.00389
+3.53%
$81,655 $920
Dec 20, 2024 $0.00377
-1.17%
$79,161 $196
Dec 19, 2024 $0.00385
-9.71%
$80,774 $689
Dec 18, 2024 $0.00438
-4.86%
$92,036 $801
Dec 17, 2024 $0.00459
-8.68%
$96,371 $721
Dec 16, 2024 $0.00503
+2.68%
$-- $954
Dec 15, 2024 $0.00505
+8.34%
$105,970 $1,087
Dec 14, 2024 $0.00465
-6.15%
$97,744 $1,232
Dec 13, 2024 $0.00495
+6.37%
$103,894 $131
Dec 12, 2024 $0.00464
+7.80%
$97,394 $6,025
Dec 11, 2024 $0.0054
+2.62%
$-- $171
Dec 10, 2024 $0.00526
-0.59%
$110,532 $1,492
Dec 9, 2024 $0.00499
-10.12%
$104,696 $674
Dec 8, 2024 $0.00556
-16.61%
$116,723 $2,752
Dec 7, 2024 $0.00668
-8.83%
$140,185 $13,325
Dec 6, 2024 $0.00733
+48.07%
$153,918 $16,137
Dec 5, 2024 $0.00524
-19.12%
$109,948 $8,671
Dec 4, 2024 $0.00447
+0.00%
$-- $1,280
Dec 3, 2024 $0.00424
-2.52%
$89,051 $1,281
Dec 2, 2024 $0.00435
-14.98%
$91,230 $1,805
Dec 1, 2024 $0.00512
-4.43%
$113,941 $4,496
Nov 30, 2024 $0.00536
-14.85%
$112,456 $14,383
Nov 29, 2024 $0.00629
-16.38%
$132,164 $3,690
Nov 28, 2024 $0.00765
-1.97%
$-- $2,221
Nov 27, 2024 $0.00777
-3.69%
$163,225 $1,406
Nov 26, 2024 $0.00808
+16.29%
$168,897 $6,632
Nov 25, 2024 $0.00697
+33.75%
$146,377 $17,402
Nov 24, 2024 $0.00506
-8.70%
$106,072 $988
Nov 23, 2024 $0.00558
-3.82%
$117,076 $1,397
Nov 22, 2024 $0.00589
-9.82%
$123,583 $1,626
Nov 21, 2024 $0.00651
+48.37%
$136,764 $14,776
Nov 20, 2024 $0.00438
-10.00%
$90,886 $3,595
Nov 19, 2024 $0.00487
-21.42%
$102,258 $12,003
Nov 18, 2024 $0.00632
+10.08%
$132,777 $11,937
Nov 17, 2024 $0.00573
+0.54%
$120,347 $5,522
Nov 16, 2024 $0.00535
-28.77%
$112,383 $13,458
Nov 15, 2024 $0.00774
+1.20%
$162,562 $2,473
Nov 14, 2024 $0.00764
-12.73%
$160,401 $8,575
Nov 13, 2024 $0.00835
-23.89%
$175,258 $25,767
Nov 12, 2024 $0.0108
-13.32%
$227,497 $7,450
Nov 11, 2024 $0.0125
-32.62%
$262,725 $16,003