Rothera Historical Data

ROTHERA
Download
Date Close Price change Market cap Trading volume
Aug 20, 2026 $0.0₅414
+0.00%
$-- $23
Aug 17, 2026 $0.0₅345
+0.00%
$-- $0
Aug 14, 2026 $0.0₅36
+2.31%
$-- $77
Aug 7, 2026 $0.0₅353
+0.00%
$-- $19
Aug 6, 2026 $0.0₅353
+1.65%
$3,532 $20
Aug 5, 2026 $0.0₅346
+1.28%
$-- $344
Aug 4, 2026 $0.0₅341
-4.67%
$3,412 $361
Aug 2, 2026 $0.0₅36
+0.62%
$3,600 $11
Aug 1, 2026 $0.0₅358
+0.45%
$3,584 $512
Jul 31, 2026 $0.0₅411
-16.96%
$4,108 $1,652
Jul 30, 2026 $0.0₅504
-52.03%
$5,039 $8,809
Download