Rothera Historical Data

ROTHERA
Download
Date Close Price change Market cap Trading volume
Aug 20, 8 AM $0.0₅414
+0.00%
$4,136 $23
Aug 17, 7 AM $0.0₅345
+0.00%
$3,453 $0
Aug 14, 5 PM $0.0₅36
+2.31%
$3,598 $77
Aug 7, 4 PM $0.0₅353
+0.00%
$3,531 $19
Aug 6, 7 PM $0.0₅353
+0.00%
$3,532 $20
Aug 6, 2 PM $0.0₅348
+0.00%
$3,475 $19
Aug 6, 1 PM $0.0₅347
+0.00%
$3,475 $19
Aug 5, 1 PM $0.0₅346
+0.00%
$3,456 $344
Aug 5, 11 AM $0.0₅34
+0.00%
$3,403 $345
Aug 5, 10 AM $0.0₅341
+0.00%
$3,408 $364
Aug 5, 8 AM $0.0₅341
+0.00%
$3,412 $436
Aug 4, 7 PM $0.0₅341
+0.00%
$3,412 $361
Aug 4, 6 PM $0.0₅358
+0.08%
$3,582 $257
Aug 2, 10 PM $0.0₅36
+0.00%
$3,600 $11
Aug 2, 4 PM $0.0₅358
+0.00%
$3,582 $441
Aug 2, 1 PM $0.0₅358
+0.00%
$3,578 $547
Aug 1, 10 PM $0.0₅358
+0.00%
$3,584 $512
Aug 1, 9 PM $0.0₅392
+0.00%
$3,924 $855
Aug 1, 8 PM $0.0₅394
+0.99%
$3,939 $855
Aug 1, 5 PM $0.0₅374
+0.00%
$3,743 $547
Aug 1, 4 PM $0.0₅379
+0.00%
$3,788 $533
Aug 1, 2 PM $0.0₅386
+0.00%
$3,860 $447
Aug 1, 10 AM $0.0₅356
+0.00%
$3,562 $1,065
Aug 1, 6 AM $0.0₅357
+0.00%
$3,568 $1,208
Jul 31, 10 PM $0.0₅411
+0.00%
$-- $1,652
Jul 31, 9 PM $0.0₅401
+0.00%
$4,013 $1,365
Jul 31, 6 PM $0.0₅371
-0.34%
$3,709 $1,875
Jul 31, 4 PM $0.0₅37
+0.00%
$3,701 $2,190
Jul 31, 2 PM $0.0₅371
-4.86%
$3,706 $2,520
Jul 31, 1 PM $0.0₅372
-7.07%
$3,723 $2,587
Jul 31, 12 PM $0.0₅403
-10.98%
$4,030 $4,676
Jul 31, 11 AM $0.0₅454
+0.00%
$4,543 $5,550
Jul 31, 10 AM $0.0₅456
-9.91%
$4,564 $5,670
Jul 31, 9 AM $0.0₅456
+0.00%
$4,564 $5,252
Jul 31, 8 AM $0.0₅463
+0.00%
$4,632 $8,982
Jul 31, 4 AM $0.0₅469
-1.12%
$4,688 $5,966
Jul 31, 12 AM $0.0₅495
+0.00%
$4,947 $9,750
Jul 30, 11 PM $0.0₅504
-16.91%
$5,039 $8,809
Jul 30, 10 PM $0.0₅607
+0.00%
$6,073 $16,040
Jul 30, 7 PM $0.0₅606
-5.55%
$6,055 $100,067
Jul 30, 6 PM $0.0₅612
+0.00%
$6,124 $91,372
Jul 30, 4 PM $0.0₅638
-17.76%
$6,382 $423,026
Jul 30, 3 PM $0.0₅719
-7.11%
$7,192 $103,460
Jul 30, 2 PM $0.0₅82
+19.01%
$8,199 $116,773
Jul 30, 1 PM $0.0₅692
+1.23%
$6,918 $97,257
Jul 30, 12 PM $0.0₅691
+0.00%
$6,913 $95,087
Jul 30, 11 AM $0.0₅698
+0.00%
$6,981 $95,529
Jul 30, 10 AM $0.0₅701
+7.15%
$7,013 $103,455
Jul 30, 9 AM $0.0₅682
+0.00%
$6,820 $92,269
Jul 30, 8 AM $0.0₅683
-9.48%
$6,834 $92,077
Download