The Black Swan Historical Data

BlackSwan Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.0000115
+0.00%
$ 11,452 $ 446
Apr 6, 8 AM $ 0.0000111
+0.00%
$ 11,125 $ 390
Apr 6, 7 AM $ 0.0000112
+0.00%
$ 11,156 $ 388
Apr 5, 2 PM $ 0.0000123
+0.00%
$ 12,276 $ 137
Apr 5, 1 PM $ 0.0000124
+0.00%
$ 12,416 $ 116
Apr 4, 8 PM $ 0.000013
+0.12%
$ 12,946 $ 140
Apr 4, 4 PM $ 0.000013
+0.00%
$ 13,041 $ 163
Apr 4, 1 PM $ 0.0000127
+0.00%
$ 12,648 $ 189
Apr 4, 9 AM $ 0.0000128
+0.00%
$ 12,769 $ 169
Apr 4, 7 AM $ 0.0000128
+0.00%
$ 12,831 $ 151
Apr 3, 10 PM $ 0.0000131
+0.00%
$ 13,049 $ 170
Apr 3, 6 PM $ 0.0000131
+0.00%
$ 13,136 $ 171
Apr 3, 5 PM $ 0.0000131
-0.13%
$ 13,127 $ 143
Apr 3, 4 PM $ 0.0000131
+0.40%
$ 13,140 $ 131
Apr 3, 3 PM $ 0.0000131
+0.64%
$ 13,069 $ 121
Apr 3, 11 AM $ 0.000013
+0.14%
$ 12,998 $ 66
Apr 3, 10 AM $ 0.0000131
+0.00%
$ 13,082 $ 56
Apr 2, 10 PM $ 0.0000129
+0.00%
$ 12,910 $ 211
Apr 2, 9 PM $ 0.000013
-0.14%
$ 12,989 $ 202
Apr 2, 8 PM $ 0.000013
+0.11%
$ 12,947 $ 302
Apr 2, 12 PM $ 0.0000128
+0.00%
$ 12,751 $ 328
Apr 2, 11 AM $ 0.000013
+0.00%
$ 12,946 $ 328
Apr 2, 10 AM $ 0.000013
+0.92%
$ 12,991 $ 321
Apr 2, 8 AM $ 0.0000129
+0.27%
$ 12,898 $ 293
Apr 2, 7 AM $ 0.0000129
-0.89%
$ 12,913 $ 305
Apr 2, 6 AM $ 0.0000129
+0.00%
$ 12,878 $ 289
Apr 2, 3 AM $ 0.0000129
+0.00%
$ 12,870 $ 340
Apr 2, 2 AM $ 0.000013
+0.00%
$ 13,044 $ 340
Apr 2, 1 AM $ 0.0000132
+0.00%
$ 13,229 $ 323
Apr 1, 11 PM $ 0.0000135
+0.20%
$ 13,537 $ 375
Apr 1, 10 PM $ 0.0000135
-0.58%
$ 13,523 $ 471
Apr 1, 9 PM $ 0.0000139
-4.00%
$ 13,935 $ 474
Apr 1, 8 PM $ 0.0000144
-1.02%
$ 14,401 $ 593
Apr 1, 6 PM $ 0.0000138
+0.17%
$ 13,819 $ 961
Apr 1, 9 AM $ 0.0000121
+0.00%
$ 12,097 $ 1,705
Apr 1, 8 AM $ 0.0000121
-0.48%
$ 12,070 $ 1,707
Apr 1, 7 AM $ 0.0000122
-0.56%
$ 12,152 $ 1,707
Apr 1, 6 AM $ 0.0000124
+0.00%
$ 12,385 $ 1,707
Apr 1, 5 AM $ 0.0000124
+0.00%
$ 12,407 $ 1,677
Apr 1, 1 AM $ 0.0000126
+0.00%
$ 12,601 $ 1,635
Apr 1, 12 AM $ 0.0000126
+0.00%
$ 12,596 $ 1,622
Mar 31, 11 PM $ 0.0000122
+0.21%
$ 12,171 $ 1,617
Mar 31, 10 PM $ 0.0000122
-0.05%
$ 12,159 $ 1,468
Mar 31, 9 PM $ 0.0000116
+0.00%
$ 11,587 $ 1,312
Mar 31, 8 PM $ 0.0000119
-4.28%
$ 11,946 $ 1,313
Mar 31, 7 PM $ 0.0000125
-0.01%
$ 12,482 $ 1,003
Mar 31, 6 PM $ 0.0000124
-0.96%
$ 12,429 $ 1,189
Mar 31, 5 PM $ 0.0000125
+0.42%
$ 12,500 $ 1,151
Mar 31, 4 PM $ 0.0000119
-2.40%
$ 11,918 $ 1,214
Mar 31, 3 PM $ 0.0000122
+0.00%
$ 12,244 $ 1,114