WebDollar Historical Data

WEBD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.00617
+0.00%
$ 117.37 million $ 10
Dec 13, 2024 $ 0.000039
+0.41%
$ -- $ 188
Dec 12, 2024 $ 0.0000388
-0.78%
$ 739,052 $ 187
Dec 11, 2024 $ 0.00237
+0.00%
$ -- $ 2
Dec 10, 2024 $ 0.00237
+0.04%
$ 45.07 million $ 2
Dec 6, 2024 $ 0.00002
+0.00%
$ -- $ 12
Dec 5, 2024 $ 0.00002
+0.00%
$ 380,663 $ 12
Nov 25, 2024 $ 0.000546
+0.23%
$ -- $ 0
Nov 24, 2024 $ 0.000544
-17.57%
$ 10.36 million $ 0
Nov 12, 2024 $ 0.000492
-0.09%
$ -- $ 5
Nov 11, 2024 $ 0.000491
+141.37%
$ 9.35 million $ 5
Nov 7, 2024 $ 0.0000201
+0.00%
$ -- $ 20
Nov 6, 2024 $ 0.0000201
+0.00%
$ 382,566 $ 20
Oct 23, 2024 $ 0.000243
-0.49%
$ -- $ 2
Oct 22, 2024 $ 0.000243
-19.25%
$ 4.63 million $ 2
Sep 29, 2024 $ 0.000364
-0.48%
$ -- $ 1
Sep 28, 2024 $ 0.000365
-0.07%
$ 6.95 million $ 1
Sep 23, 2024 $ 0.0000201
+0.00%
$ -- $ 20
Sep 22, 2024 $ 0.0000201
+0.00%
$ 382,566 $ 20
Sep 9, 2024 $ 0.00006
+0.00%
$ -- $ 10
Sep 8, 2024 $ 0.00006
-76.07%
$ 1.14 million $ 10
Sep 7, 2024 $ 0.000232
-21.85%
$ 4.41 million $ 6
Sep 6, 2024 $ 0.000298
+19.47%
$ 5.67 million $ 1
Aug 26, 2024 $ 0.000665
-3.92%
$ -- $ 9
Aug 25, 2024 $ 0.000692
+1,053.92%
$ 13.17 million $ 16
Aug 24, 2024 $ 0.00006
+0.00%
$ 1.14 million $ 56
Aug 17, 2024 $ 0.0000516
+0.72%
$ 981,820 $ 199
Aug 16, 2024 $ 0.0000512
-1.41%
$ 974,739 $ 199
Aug 13, 2024 $ 0.000879
+16.67%
$ -- $ 5
Aug 12, 2024 $ 0.000753
-5.06%
$ 14.34 million $ 50
Aug 11, 2024 $ 0.000793
+0.00%
$ 15.1 million $ 22
Aug 10, 2024 $ 0.00006
+0.00%
$ -- $ 11
Aug 9, 2024 $ 0.00006
+0.00%
$ 1.14 million $ 11
Aug 8, 2024 $ 0.0₅327
+4.03%
$ -- $ 0
Aug 7, 2024 $ 0.0₅315
-23.32%
$ 59,936 $ 0
Aug 5, 2024 $ 0.0₅346
-16.30%
$ -- $ 0
Aug 4, 2024 $ 0.0₅336
-14.20%
$ 63,901 $ 0
Aug 3, 2024 $ 0.0₅412
-1.89%
$ 78,343 $ 0
Aug 2, 2024 $ 0.0₅419
-1.14%
$ 79,730 $ 0.1
Aug 1, 2024 $ 0.0₅47
+521.45%
$ 89,411 $ 1
Jul 31, 2024 $ 0.0000441
+8.13%
$ -- $ 0.1
Jul 30, 2024 $ 0.0000408
+761.06%
$ 775,967 $ 0.1
Jul 29, 2024 $ 0.0₅495
-1.41%
$ 94,143 $ 0
Jul 28, 2024 $ 0.000375
-1.06%
$ -- $ 0
Jul 27, 2024 $ 0.000381
+7,656.34%
$ 7.25 million $ 0
Jul 26, 2024 $ 0.0₅452
+15.28%
$ -- $ 0
Jul 25, 2024 $ 0.0₅392
+0.53%
$ 74,515 $ 0
Jul 24, 2024 $ 0.000353
-3.62%
$ -- $ 0
Jul 23, 2024 $ 0.000348
+729.09%
$ 6.63 million $ 0
Jul 22, 2024 $ 0.000042
-88.89%
$ 799,392 $ 10