Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WebDollar Historical Data

WEBD Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2022 $0.000152
+0.12%
$-- $47,417
May 20, 2022 $0.000152
+1.09%
$-- $56,994
May 19, 2022 $0.00015
-2.20%
$-- $143,847
May 18, 2022 $0.000153
-4.16%
$-- $147,524
May 17, 2022 $0.00016
+0.96%
$-- $139,515
May 16, 2022 $0.000159
-24.73%
$-- $145,542
May 15, 2022 $0.000201
+19.44%
$-- $0
May 14, 2022 $0.000168
+1.88%
$-- $60,088
May 13, 2022 $0.000165
-0.69%
$-- $66,710
May 12, 2022 $0.000166
-4.97%
$-- $66,709
May 11, 2022 $0.000175
-6.60%
$-- $114,828
May 10, 2022 $0.000187
-1.05%
$-- $140,673
May 9, 2022 $0.000189
-2.94%
$-- $69,026
May 8, 2022 $0.000195
-4.72%
$-- $74,414
May 7, 2022 $0.000205
-0.84%
$-- $86,474
May 6, 2022 $0.000207
-5.13%
$-- $80,628
May 5, 2022 $0.000218
+13.46%
$-- $157,460
May 4, 2022 $0.000192
-15.54%
$-- $164,352
May 3, 2022 $0.000227
+1.63%
$-- $148,651
May 2, 2022 $0.000224
+3.23%
$-- $119,648
May 1, 2022 $0.000217
-5.50%
$-- $94,413
Apr 30, 2022 $0.000229
-1.29%
$-- $86,713
Apr 29, 2022 $0.000232
-6.97%
$-- $104,473
Apr 28, 2022 $0.000249
+1.34%
$-- $133,239
Apr 27, 2022 $0.000246
-0.66%
$-- $190,576
Apr 26, 2022 $0.000247
-4.36%
$-- $91,194
Apr 25, 2022 $0.000258
+2.30%
$-- $114,928
Apr 24, 2022 $0.000253
-4.82%
$-- $72,343
Apr 23, 2022 $0.000266
+0.18%
$-- $88,889
Apr 22, 2022 $0.000265
+12.71%
$-- $74,073
Apr 21, 2022 $0.000235
-7.88%
$-- $94,819
Apr 20, 2022 $0.000255
-7.59%
$-- $132,518
Apr 19, 2022 $0.000276
+11.12%
$-- $103,682
Apr 18, 2022 $0.000249
+9.08%
$-- $107,476
Apr 17, 2022 $0.000236
+7.19%
$-- $110,229
Apr 16, 2022 $0.00022
-4.75%
$-- $89,044
Apr 15, 2022 $0.000231
-0.36%
$-- $216,704
Apr 14, 2022 $0.000232
+2.65%
$-- $189,566
Apr 13, 2022 $0.000229
+8.37%
$-- $134,381
Apr 12, 2022 $0.000211
-2.64%
$-- $200,858
Apr 11, 2022 $0.000217
-1.41%
$-- $177,794
Apr 10, 2022 $0.00022
-0.22%
$-- $91,015
Apr 9, 2022 $0.000221
+0.53%
$-- $93,091
Apr 8, 2022 $0.00022
-0.35%
$-- $99,840
Apr 7, 2022 $0.00022
-1.34%
$-- $106,424
Apr 6, 2022 $0.000224
-4.18%
$-- $212,085
Apr 5, 2022 $0.000234
-6.72%
$-- $218,621
Apr 4, 2022 $0.000251
+16.61%
$-- $199,380
Apr 3, 2022 $0.000215
+0.15%
$-- $94,781
Apr 2, 2022 $0.000215
-14.11%
$-- $103,606