Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WebDollar Historical Data

WEBD Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2022 $0.000261
-3.88%
$-- $122,018
Feb 9, 2022 $0.000271
+0.68%
$-- $156,443
Feb 8, 2022 $0.000269
-7.53%
$-- $112,665
Feb 7, 2022 $0.000291
+9.95%
$-- $194,578
Feb 6, 2022 $0.000265
+0.41%
$-- $94,933
Feb 5, 2022 $0.000264
-3.32%
$-- $87,260
Feb 4, 2022 $0.000273
+8.72%
$-- $116,764
Feb 3, 2022 $0.000251
+2.53%
$-- $166,868
Feb 2, 2022 $0.000245
+15.89%
$-- $178,866
Feb 1, 2022 $0.000211
+0.64%
$-- $179,561
Jan 31, 2022 $0.00021
+2.17%
$-- $162,442
Jan 30, 2022 $0.000205
+8.63%
$-- $161,022
Jan 29, 2022 $0.000189
+0.39%
$-- $189,820
Jan 28, 2022 $0.000188
-8.24%
$-- $135,613
Jan 27, 2022 $0.000205
+4.48%
$-- $113,884
Jan 26, 2022 $0.000196
-0.99%
$-- $82,830
Jan 25, 2022 $0.000198
+6.72%
$-- $77,070
Jan 24, 2022 $0.000186
-12.16%
$-- $68,710
Jan 23, 2022 $0.000212
-3.23%
$-- $72,206
Jan 22, 2022 $0.000219
+0.69%
$-- $74,279
Jan 21, 2022 $0.000217
-2.81%
$-- $87,520
Jan 20, 2022 $0.000223
-1.18%
$-- $198,930
Jan 19, 2022 $0.000226
-3.89%
$-- $102,851
Jan 18, 2022 $0.000235
-0.88%
$-- $107,287
Jan 17, 2022 $0.000238
-1.72%
$-- $182,764
Jan 16, 2022 $0.000242
+10.59%
$-- $122,345
Jan 15, 2022 $0.000219
-10.13%
$-- $126,012
Jan 14, 2022 $0.000243
+9.11%
$-- $209,964
Jan 13, 2022 $0.000223
-2.87%
$-- $96,589
Jan 12, 2022 $0.00023
+1.22%
$-- $103,165
Jan 11, 2022 $0.000227
+5.18%
$-- $92,585
Jan 10, 2022 $0.000216
-2.81%
$-- $100,827
Jan 9, 2022 $0.000222
-0.63%
$-- $103,287
Jan 8, 2022 $0.000224
-4.96%
$-- $209,151
Jan 7, 2022 $0.000236
-4.72%
$-- $214,295
Jan 6, 2022 $0.000247
-6.60%
$-- $201,882
Jan 5, 2022 $0.000265
-2.62%
$-- $188,192
Jan 4, 2022 $0.000272
-3.45%
$-- $186,125
Jan 3, 2022 $0.000282
+16.15%
$-- $107,141
Jan 2, 2022 $0.000242
+2.56%
$-- $119,608
Jan 1, 2022 $0.000237
+7.83%
$-- $173,620
Dec 31, 2021 $0.00022
+0.72%
$-- $118,317
Dec 30, 2021 $0.000218
-3.43%
$-- $125,389
Dec 29, 2021 $0.000226
+3.72%
$-- $128,964
Dec 28, 2021 $0.000217
-6.05%
$-- $101,692
Dec 27, 2021 $0.000231
-1.62%
$-- $116,407
Dec 26, 2021 $0.000235
-2.93%
$-- $112,077
Dec 25, 2021 $0.000242
-1.64%
$-- $104,393
Dec 24, 2021 $0.000247
-7.23%
$-- $112,208
Dec 23, 2021 $0.000266
+22.19%
$-- $144,490